ETF BKCC GLOBAL X EQUAL WEIGHT CANADIAN BANK COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Equal Weight Canadian Bank Covered Call ETF - CAD

ETF

BKCC

CA3799441017

Market Closed - Toronto S.E.
Other stock markets
 01:11:59 29/05/2024 am IST 		5-day change 1st Jan Change
14.01 CAD -0.57% Intraday chart for Global X Equal Weight Canadian Bank Covered Call ETF - CAD -0.88% -1.20%
2021 Horizons Enhanced Income Financials ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Enhanced Income Financials ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Equal Weight Canadian Bank Covered Call ETF - CAD(BKCC) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 13.95 $ 14.1 $ 14.09 $ 14.01 $
Volume 7 857 9 025 9 301 11 400
Change -0.75% +1.08% -0.07% -0.57%
Opening 14.16 14.09 14.09 14.08
High 14.16 14.11 14.11 14.08
Low 13.95 14.08 14.09 14.00

Other stock markets

Markets Price Change Volume
Toronto S.E. BKCC
BKCC Delayed quote 14.01 CAD ETF Global X Equal Weight Canadian Bank Covered Call ETF - CAD-0.57% 11,400

Performance

1 week-0.88%
Current month+1.82%
1 month+0.07%
3 months+1.37%
6 months+6.86%
Current year-1.20%
1 year-3.98%
5 years-16.01%

Volumes

markets
Daily volume
11 400
Estimated daily volume
11 400
Avg. Volume 20 sessions
10 102
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
141 529.02
Avg. Volume 20 sessions USD
103 565.28
Record volume 1
131 800
Record volume 2
97 532
Record volume 3
87 905

Highs and lows

1 week
13.95
Extreme 13.95
14.16
1 month
13.76
Extreme 13.76
14.18
3 years
12.64
Extreme 12.64
19.80
5 years
10.20
Extreme 10.2
19.80
10 years
10.20
Extreme 10.2
19.80

Indicators

Moving average 5 days
14.07
Moving average 20 days
13.98
Moving average 50 days
14.11
Moving average 100 days
14.04
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
56.41
RSI 14 days
54.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40f099.xX33XNzed_6PsPxIJ-mVcvUaLTL1SNjFUwjmZ7eGfWA.hjmVEJqxE4rr58keSYbdJ8YvHm2_BYC2OUuHVobnNhGfLrIetustkNjljw
DatePriceVolumeDaily volume
01:11:59 am 14.01 200 11,300
12:02:35 am 14 300 11,100
10:55:49 pm 14.02 300 10,800
08:28:59 pm 14.02 100 10,500
07:46:04 pm 14.03 600 10,400
07:30:54 pm 14.03 300 9,800
07:27:46 pm 14.04 2,700 9,500
07:27:46 pm 14.04 2,000 6,800
07:27:30 pm 14.04 300 4,800
07:19:03 pm 14.05 500 4,500

Description

CA3799441017
  1. Stock Market
  2. ETF
  3. BKCC ETF
  4. Quotes Global X Equal Weight Canadian Bank Covered Call ETF - CAD