HARVST GI MCA HKD | Delayed Hong Kong S.E. 01:38:28 20/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 13.97 HKD | 0.00% |
|
-0.57% | +4.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 14.04 $ | 13.96 $ | 13.96 $ | 13.97 $ |
| Change | 0.00% | -0.57% | 0.00% | +0.07% |
Performance
| 1 week | -0.50% | ||
| Current month | +1.53% | ||
| 1 month | +1.97% | ||
| 3 months | +7.63% | ||
| 6 months | -0.64% | ||
| Current year | +4.57% | ||
| 1 year | -11.58% | ||
| 3 years | -34.90% | ||
| 5 years | +1.23% | ||
| 10 years | +50.05% |
Highs and lows
1 week
13.96
14.04
1 month
13.5314.04
3 years
12.4122.46
5 years
12.4124.30
10 years
9.3224.85
Indicators
Moving average 5 days
14.00
Moving average 20 days
13.83
Moving average 50 days
13.67
Moving average 100 days
13.30
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
63.13
RSI 14 days
64.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | -15.23% | ||
| 2022 | -27.77% | ||
| 2021 | +3.51% | ||
| 2020 | +37.96% | ||
| 2019 | +32.18% | ||
| 2018 | -30.86% | ||
| 2017 | +21.69% | ||
| 2016 | -21.40% | ||
| 2015 | +18.59% | ||
| 2014 | +43.39% | ||
| 2013 | -2.65% |
- Stock Market
- 3118 Funds
- Quotes HARVST GI MCA HKD
