HANG SENG | Market Closed - Hong Kong S.E. 01:38:28 24/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 62.06 CNY | -1.74% |
|
-4.85% | +17.01% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 64.24 ¥ | 64.08 ¥ | 63.16 ¥ | 62.06 ¥ |
| Volume | 3 000 | 9 000 | 15 200 | 3 000 |
| Change | -1.74% | -0.25% | -1.44% | -1.74% |
| Opening | 64.50 | 64.60 | 63.44 | 62.36 |
| High | 64.50 | 64.60 | 63.44 | 62.36 |
| Low | 64.24 | 64.08 | 62.80 | 61.98 |
Performance
| 1 week | -4.85% | ||
| Current month | +5.29% | ||
| 1 month | +8.53% | ||
| 3 months | +15.35% | ||
| 6 months | +10.43% | ||
| Current year | +17.01% | ||
| 1 year | +5.47% | ||
| 3 years | -30.57% | ||
| 5 years | -33.55% |
Highs and lows
1 week
61.98
65.38
1 month
57.3065.38
3 years
46.3292.10
5 years
46.32103.20
Indicators
Moving average 5 days
63.78
Moving average 20 days
61.66
Moving average 50 days
57.48
Moving average 100 days
54.34
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
58.82
RSI 14 days
63.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e19e35ec.58Ml9_QxaeGyidtfRGlocUmgA5Q4IzNlLFb5gTmONZ4.tfQTh7t2OJLwuJcwNyo7Mxr4Vv5tU2cxdSGd9UC4R8TVpV-PlV0Asvy_4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:57 pm | 61.98 | 1,000 | 3,000 |
| 10:30:10 am | 62.24 | 400 | 2,000 |
| 09:11:42 am | 62.32 | 1,000 | 1,600 |
Monthly variations
Annual change
| 2024 | +17.01% | ||
| 2023 | -12.50% | ||
| 2022 | -11.24% | ||
| 2021 | -25.09% | ||
| 2020 | -10.26% | ||
| 2019 | +12.76% | ||
| 2018 | -8.62% | ||
| 2017 | +15.93% | ||
| 2016 | +2.66% |
- Stock Market
- 82828 Funds
- Quotes HANG SENG
