GRAE HORI | Market Closed - OTC Markets 01:25:34 25/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 5.72 USD | +3.62% |
|
-8.19% | +209.19% |
| 1 week | -8.19% | ||
| Current month | +24.08% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 6.12 $ | 6 $ | 5.52 $ | 5.72 $ |
| Volume | 28 923 | 8 596 | 16 853 | 27 046 |
| Change | -1.77% | -1.96% | -8.00% | +3.62% |
| Opening | 6.00 | 6.10 | 5.91 | 5.55 |
| High | 6.90 | 6.40 | 6.05 | 5.84 |
| Low | 6.00 | 5.91 | 5.31 | 5.32 |
Performance
| 1 day | +3.62% | ||
| 1 week | -8.19% | ||
| Current month | +24.08% | ||
| 1 month | +4.19% | ||
| 3 months | +37.50% | ||
| 6 months | +368.85% | ||
| Current year | +209.19% | ||
| 1 year | +971.56% |
Highs and lows
1 week
5.31
6.40
1 month
4.086.90
Current year
1.1810.45
1 year
0.3110.45
3 years
0.3130.00
5 years
0.3130.00
10 years
0.3130.00
Indicators
Moving average 5 days
5.92
Moving average 20 days
4.95
Moving average 50 days
6.10
Moving average 100 days
4.69
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
-13.46%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
-18.01%
STIM
RSI 9 days
57.13
RSI 14 days
53.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54088eb1c7f0245cb.0BdMV9dCZM28UcP_w87R4LNFJH4odV7bZjD0RE0IrXQ.ukgNI6MgLZneYo2otoyLkNxxFix5Fgm-VAKuDXp59AOWX3thum83qPUI8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:34 am | 5.72 | 6,421 | 52,644 |
| 01:25:34 am | 5.72 | 6,421 | 46,223 |
| 01:24:19 am | 5.72 | 250 | 39,802 |
| 01:24:19 am | 5.72 | 250 | 39,552 |
| 01:17:19 am | 5.72 | 200 | 39,302 |
| 01:17:19 am | 5.72 | 200 | 39,102 |
| 12:58:12 am | 5.71 | 107 | 38,902 |
| 12:58:12 am | 5.71 | 107 | 38,795 |
| 12:58:06 am | 5.71 | 193 | 38,688 |
| 12:58:06 am | 5.71 | 193 | 38,495 |
Monthly variations
Annual change
| 2024 | +209.19% | ||
| 2023 | +236.36% | ||
| 2022 | -93.13% | ||
| 2021 | -52.94% |
- Stock Market
- HZEN Funds
- Quotes GRAE HORI
