EURO EQTY FD | Market Closed - Nyse 01:40:00 16/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 9.255 USD | +0.27% |
|
+1.70% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 9.15 $ | 9.09 $ | 9.23 $ | 9.255 $ |
| Volume | 1 883 | 12 835 | 2 820 | 10 748 |
| Change | 0.00% | -0.66% | +1.54% | +0.27% |
| Opening | 9.15 | 9.16 | 9.08 | 9.16 |
| High | 9.15 | 9.16 | 9.23 | 9.28 |
| Low | 9.12 | 9.09 | 9.08 | 9.16 |
Performance
| 1 week | +1.70% | ||
| Current month | +7.12% | ||
| 1 month | +8.12% | ||
| 3 months | +9.40% | ||
| 6 months | +13.00% | ||
| 1 year | +10.18% | ||
| 3 years | -19.66% | ||
| 5 years | +6.87% | ||
| 10 years | +3.29% |
Highs and lows
1 week
9.08
9.28
1 month
8.449.28
3 years
6.0612.00
5 years
5.7312.00
10 years
5.7312.00
Indicators
Moving average 5 days
9.18
Moving average 20 days
8.79
Moving average 50 days
8.84
Moving average 100 days
8.71
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
78.00
RSI 14 days
71.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
558a86cf6b0b8.LCnCo2N6R9C8eXLLfV_n2RJYImDbJ2D0gxSSz3XaBAQ.aVvy2gk0CqH-EV_-CjaAo0BpSzq3VxSfznXKhSOIXjd1Ear0NBI2pdkPNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:16 am | 9.255 | 100 | 10,536 |
| 01:17:35 am | 9.25 | 156 | 10,436 |
| 12:49:04 am | 9.26 | 100 | 10,280 |
| 09:53:19 pm | 9.28 | 200 | 10,180 |
| 09:53:19 pm | 9.28 | 130 | 9,980 |
| 09:53:19 pm | 9.28 | 100 | 9,850 |
| 09:53:19 pm | 9.28 | 200 | 9,750 |
| 09:53:19 pm | 9.28 | 200 | 9,550 |
| 09:52:51 pm | 9.24 | 100 | 9,350 |
| 08:49:01 pm | 9.266 | 125 | 9,250 |
Monthly variations
Annual change
| 2022 | -27.68% | ||
| 2021 | -0.28% | ||
| 2020 | +10.87% | ||
| 2019 | +21.35% | ||
| 2018 | -21.68% | ||
| 2017 | +27.85% | ||
| 2016 | -4.23% | ||
| 2015 | -2.05% | ||
| 2014 | -7.97% | ||
| 2013 | +27.21% | ||
| 2012 | +18.35% | ||
| 2011 | -21.64% | ||
| 2010 | +7.82% | ||
| 2009 | +28.99% | ||
| 2008 | -56.01% | ||
| 2007 | +1.56% | ||
| 2006 | +38.01% | ||
| 2005 | +9.00% | ||
| 2004 | +6.29% | ||
| 2003 | +68.81% | ||
| 2002 | -35.89% | ||
| 2001 | -25.79% | ||
| 2000 | -37.21% | ||
| 1999 | +8.07% | ||
| 1998 | -1.75% | ||
| 1997 | +12.83% | ||
| 1996 | +10.98% | ||
| 1995 | +5.86% | ||
| 1994 | -14.00% | ||
| 1993 | +23.40% | ||
| 1992 | -15.58% | ||
| 1991 | +9.09% | ||
| 1990 | -42.86% | ||
| 1989 | +156.67% | ||
| 1988 | +25.00% | ||
| 1987 | -40.74% |
- Stock Market
- EEA Funds
- Quotes EURO EQTY FD