EDMOND DE ROTHSCHILD REAL ESTATE SICAV | Delayed Swiss Exchange 04:49:18 20/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 146 CHF | +1.04% |
|
-0.34% | +5.86% |
| Current month | -1.70% | ||
| 1 month | -1.70% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 143 CHF | 143 CHF | 144 CHF | 144.5 CHF | 146 CHF |
| Volume | 24 769 | 22 760 | 14 984 | 11 745 | 2 568 |
| Change | -0.35% | 0.00% | +0.70% | +0.35% | +1.04% |
| Opening | 144.50 | 143.00 | 144.00 | 145.50 | 146 |
| High | 144.50 | 144.00 | 146.00 | 146.50 | 146.5 |
| Low | 142.50 | 143.00 | 144.00 | 144.50 | 146 |
Performance
| 1 week | -0.34% | ||
| Current month | -1.70% | ||
| 1 month | -1.70% | ||
| 6 months | +4.71% | ||
| Current year | +5.86% | ||
| 1 year | +5.86% | ||
| 3 years | -9.65% | ||
| 5 years | +13.39% | ||
| 10 years | +59.99% |
Highs and lows
1 week
142.50
146.50
1 month
142.50149.50
3 years
122.00173.14
5 years
109.30173.14
10 years
89.19173.14
Indicators
Moving average 5 days
143.60
Moving average 20 days
146.50
Moving average 50 days
146.33
Moving average 100 days
145.74
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
36.34
RSI 14 days
39.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cbb22fab3abcebd.ry7NYUOEsAdvnhQAgjl7H4ZIlmZfh-y299MeCkZKIVs.n2qmEQq14GZb6iA15gEjV_QL1x4ey5_xv-BQSSV_dhLdHuBRJ-DHb1boew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:18 pm | 146 | 33 | 2,568 |
| 04:49:18 pm | 146 | 7 | 2,535 |
| 03:45:54 pm | 146.5 | 410 | 2,528 |
| 03:31:20 pm | 146.5 | 10 | 2,118 |
| 03:30:03 pm | 146.5 | 340 | 2,108 |
| 01:11:23 pm | 146.5 | 195 | 1,768 |
| 01:08:22 pm | 146.5 | 62 | 1,573 |
| 01:08:22 pm | 146.5 | 588 | 1,511 |
| 01:05:35 pm | 146.5 | 17 | 923 |
| 12:47:08 pm | 146.5 | 160 | 906 |
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | +0.52% | ||
| 2022 | -17.76% | ||
| 2021 | +9.99% | ||
| 2020 | +8.07% | ||
| 2019 | +21.18% | ||
| 2018 | -9.35% | ||
| 2017 | +10.55% | ||
| 2016 | +9.02% | ||
| 2015 | +7.43% | ||
| 2014 | +13.07% | ||
| 2013 | -10.85% | ||
| 2012 | -3.11% |
- Stock Market
- ERRES Funds
- Quotes Edmond de Rothschild Real Estate SICAV
