DOME SWIS | Market Closed - Swiss Exchange 09:00:46 14/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 128 CHF | -0.39% |
|
-1.15% | +4.94% |
| Current month | -0.39% | ||
| 1 month | -2.29% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 129 CHF | 128.5 CHF | 128.5 CHF | 128 CHF |
| Volume | 393 | 154 | 2 463 | 3 606 |
| Change | -0.39% | -0.39% | 0.00% | -0.39% |
| Opening | 130.00 | 128.50 | 128.50 | 126.00 |
| High | 130.00 | 128.50 | 128.50 | 128.00 |
| Low | 129.00 | 128.50 | 128.00 | 126.00 |
Performance
| 1 week | -1.16% | ||
| Current month | -0.39% | ||
| 1 month | -2.29% | ||
| 3 months | +2.03% | ||
| 6 months | +12.33% | ||
| Current year | +4.53% | ||
| 1 year | +8.70% | ||
| 3 years | +9.40% | ||
| 5 years | +5.63% |
Highs and lows
1 week
126.00
130.00
1 month
126.00132.00
3 years
109.96133.55
5 years
101.78133.55
Indicators
Moving average 5 days
128.88
Moving average 20 days
130.60
Moving average 50 days
128.10
Moving average 100 days
126.18
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
36.21
RSI 14 days
43.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb.4QayJCITbvXLWGDDln-Q-fH2HIUKaJDWNb9XrRp6U0k.qj6BFm5iPqGbHj-q0hbympWfWOgzXPTiRMoW1FYXIRbUXNpnQ3cJgowPVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:03 pm | 128 | 100 | 3,524 |
| 03:34:03 pm | 128 | 150 | 3,424 |
| 03:34:03 pm | 128 | 500 | 3,274 |
| 01:06:55 pm | 127.5 | 85 | 2,774 |
| 01:06:55 pm | 127.5 | 72 | 2,689 |
| 12:42:17 pm | 127 | 1,000 | 2,617 |
| 12:40:10 pm | 126 | 288 | 1,617 |
| 12:32:48 pm | 126.5 | 79 | 1,329 |
| 12:31:47 pm | 126 | 212 | 1,250 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | -0.08% | ||
| 2022 | -4.22% | ||
| 2021 | +9.54% | ||
| 2020 | -4.63% | ||
| 2019 | +3.01% |
- Stock Market
- DSPF Funds
- Quotes DOME SWIS