| Market Closed - Hong Kong S.E. 01:38:15 02/11/2026 pm IST | 5-day change | 1st Jan Change | ||
| 122.05 HKD | -0.53% |
|
+0.04% | +5.22% |
Quotes 5-day view: CSOP ASSE
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$122.00 | HK$122.80 | HK$121.80 | HK$122.00 | HK$122.70 |
| Volume | 540 | 3,240 | 18,440 | 0 | 1,480 |
| Change | -0.29% | +0.66% | -0.81% | +0.16% | +0.57% |
| Opening | HK$121.25 | HK$122.00 | HK$122.80 | HK$122.00 | HK$121.60 |
| High | HK$122.00 | HK$122.85 | HK$123.00 | HK$122.00 | HK$122.75 |
| Low | HK$121.25 | HK$122.00 | HK$121.80 | HK$122.00 | HK$121.60 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.53% | ||
| 1 month | +0.29% | ||
| 3 months | +1.41% | ||
| 6 months | +2.39% | ||
| Current year | +5.22% | ||
| 1 year | +6.50% | ||
| 3 years | +11.41% | ||
| 5 years | -2.05% | ||
| 10 years | -2.44% |
Indicators
Moving average 5 days
122.26
Moving average 20 days
122.17
Moving average 50 days
121.91
Moving average 100 days
121.35
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.58%
RSI 9 days
57.33
RSI 14 days
56.04
Historical Quotes: CSOP ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
717ca9e1ea3f5f93dfa5e15.lhysU2pez82d-uXt2tXsp-HPGvI63MkmGkeF-Xuqlo0.zkSdFCAVi4Tfn4CArp_f6pP8VoZ-7f1xKCLCkQ_D46D0d_oWIDiopPTK0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:14:58 am | 122.00 | 300 | 1,680 |
| 08:14:17 am | 122.00 | 380 | 1,380 |
| 08:14:17 am | 122.00 | 120 | 1,000 |
| 07:21:18 am | 122.40 | 800 | 880 |
| 07:17:01 am | 122.00 | 40 | 80 |
Price Extremes
| 1 week | 121.6 |  | 123 |
| 1 month | 120.95 | | 123 |
| 3 years | 100.05 | | 123 |
| 5 years | 100.05 | | 128.55 |
| 10 years | 100.05 | | 130 |
Monthly variations
Annual variations
| 2026 | +5.22% | ||
| 2025 | +1.98% | ||
| 2024 | -0.26% | ||
| 2023 | -1.21% | ||
| 2022 | -9.34% | ||
| 2021 | +3.54% | ||
| 2020 | +6.82% | ||
| 2019 | -2.83% | ||
| 2018 | -2.87% | ||
| 2017 | +2.56% | ||
| 2016 | -8.22% | ||
| 2015 | -3.46% |
- Stock Market
- 3199 Funds
- Quotes CSOP ASSE
Select your edition
All financial news and data tailored to specific country editions
