Quotes CSOP ASSE

Funds

Delayed Hong Kong S.E. 09:26:09 02/07/2026 am IST			5-day change	1st Jan Change
2.440 ^HKD	+2.95%		+2.01%	-28.24%

31/21/31	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product Reports Condensed Unaudited Earnings Results for the Six Months Ended 30 June 2021	CI
30/21/30	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product Reports Audited Earnings Results for the Year Ended December 31, 2020	CI

Delayed Quote Hong Kong S.E.

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	02/07/2026
Last	HK$2.392	HK$2.312	HK$2.390	HK$2.370	HK$2.440
Volume	84,31,400	1,70,28,000	1,68,48,100	29,94,400	27,36,300
Change	-3.86%	-3.34%	+3.37%	-0.84%	+2.95%
Opening	HK$2.460	HK$2.350	HK$2.338	HK$2.390	HK$2.370
High	HK$2.460	HK$2.354	HK$2.434	HK$2.406	HK$2.484
Low	HK$2.366	HK$2.262	HK$2.338	HK$2.312	HK$2.370

Moving average 5 days

2.39

Moving average 20 days

2.76

Moving average 50 days

2.986

Moving average 100 days

3.091

Price spread / (MMA5)

-2.03%

Price spread / (MMA20)

+13.13%

Price spread / (MMA50)

+22.38%

Price spread / (MMA100)

+26.69%

RSI 9 days

25.81

RSI 14 days

28.63

Date	Opening	High	Low	Close	Volume	Change

7d2e.Y23a58svegOQNVQBMXYqo0-9JLA9QGGV9xHO0nvxhC4.BRq91r1eMHneWBhvVkBnlAWMFfpnEg_8g0u94T-A8WBQNJyWpWsSYfFzZA

Date	Price	Volume	Total
09:26:09 am	2.440	1,500	27,36,300
09:24:43 am	2.440	100	27,34,800
09:24:43 am	2.440	10,000	27,34,700
09:23:44 am	2.438	100	27,24,700
09:22:00 am	2.436	5,000	27,24,600
09:19:19 am	2.426	800	27,19,600
09:18:04 am	2.430	5,900	27,18,800
09:16:37 am	2.436	5,500	27,12,900
09:15:57 am	2.436	700	27,07,400
09:15:06 am	2.436	5,000	27,06,700