| Market Closed - Hong Kong S.E. 01:38:21 04/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 3.028 HKD | -2.07% |
|
+2.78% | -10.94% |
Quotes 5-day view: CSOP ASSE
Delayed Quote Hong Kong S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.946 | HK$3.072 | HK$3.088 | HK$3.064 | HK$3.092 |
| Volume | 12,93,400 | 28,49,000 | 5,76,200 | 9,12,500 | 2,79,100 |
| Change | +1.73% | +4.28% | +0.52% | -0.78% | +0.91% |
| Opening | HK$2.918 | HK$2.980 | HK$3.098 | HK$3.090 | HK$3.100 |
| High | HK$2.972 | HK$3.072 | HK$3.130 | HK$3.090 | HK$3.128 |
| Low | HK$2.888 | HK$2.980 | HK$3.052 | HK$2.998 | HK$3.046 |
Performance
| 1 week | +2.78% | ||
| Current month | -1.17% | ||
| 1 month | +22.89% | ||
| 3 months | -4.36% | ||
| 6 months | -11.67% | ||
| Current year | -10.94% | ||
| 1 year | -11.36% | ||
| 3 years | +21.61% | ||
| 5 years | -48.72% |
Indicators
Moving average 5 days
3.052
Moving average 20 days
2.847
Moving average 50 days
2.794
Moving average 100 days
2.955
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-2.41%
RSI 9 days
70.66
RSI 14 days
64.96
Historical Quotes: CSOP ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d12aeecc44b00.7XGxBJ3URHLhPKeFBiHhYOT3XT4Sg1ELlEZRCAmyOMA.hCnwRvWZLDqJa8zaMmy2L7a1bHw_62FY_TFmRGaFD5OhGOJUy6EoA4BL7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:11 pm | 3.028 | 500 | 6,20,900 |
| 01:25:08 pm | 3.028 | 1,000 | 6,20,400 |
| 01:16:06 pm | 3.024 | 500 | 6,19,400 |
| 01:12:06 pm | 3.030 | 100 | 6,18,900 |
| 12:54:06 pm | 3.032 | 13,300 | 6,18,800 |
| 12:53:49 pm | 3.032 | 100 | 6,05,500 |
| 12:51:13 pm | 3.034 | 100 | 6,05,400 |
| 12:51:13 pm | 3.034 | 5,000 | 6,05,300 |
| 12:50:42 pm | 3.036 | 100 | 6,00,300 |
Course Extremes
| 1 week | 2.98 |  | 3.13 |
| 1 month | 2.44 | | 3.13 |
| 3 years | 1.25 | | 4.11 |
| 5 years | 1.25 | | 6.15 |
Monthly variations
Annual variations
| 2026 | -10.94% | ||
| 2025 | +38.55% | ||
| 2024 | +41.85% | ||
| 2023 | -33.82% | ||
| 2022 | -41.15% | ||
| 2021 | -42.09% | ||
| 2020 | -10.50% | ||
| 2019 | +20.87% | ||
| 2018 | -26.60% |
- Stock Market
- 7288 Funds
- Quotes CSOP ASSE
Select your edition
All financial news and data tailored to specific country editions
