| Market Closed - Hong Kong S.E. 01:38:41 31/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 1.450 HKD | +0.69% |
|
-8.58% | -4.86% |
Quotes 5-day view: CSOP ASSE
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.542 | HK$1.518 | HK$1.450 | HK$1.440 | HK$1.450 |
| Volume | 41,40,600 | 26,94,800 | 23,32,600 | 16,32,300 | 63,11,000 |
| Change | -2.77% | -1.56% | -4.48% | -0.69% | +0.69% |
| Opening | HK$1.578 | HK$1.530 | HK$1.506 | HK$1.450 | HK$1.438 |
| High | HK$1.578 | HK$1.550 | HK$1.506 | HK$1.460 | HK$1.484 |
| Low | HK$1.534 | HK$1.500 | HK$1.450 | HK$1.424 | HK$1.438 |
Performance
| 1 week | -8.58% | ||
| 1 month | -24.79% | ||
| 3 months | -5.10% | ||
| 6 months | +5.38% | ||
| Current year | -4.86% | ||
| 1 year | -10.05% | ||
| 3 years | -66.37% | ||
| 5 years | -71.09% |
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.627
Moving average 50 days
1.654
Moving average 100 days
1.597
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+10.11%
RSI 9 days
28
RSI 14 days
33.72
Historical Quotes: CSOP ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ecee91cf7265dbf.L4QbpDsk_mmOlxbUm0lFFeeNKOe3RsCU60t4Fwtfa68.fuNR4kkQ0y67p1GTzH19Xa_pRaHtHquingZVf1EzBsx8wG3teHakIt34eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:41 pm | 1.450 | 600 | 63,11,000 |
| 01:22:19 pm | 1.456 | 14,900 | 63,10,400 |
| 01:20:12 pm | 1.456 | 100 | 62,95,500 |
| 01:18:22 pm | 1.456 | 100 | 62,95,400 |
| 01:17:44 pm | 1.458 | 14,900 | 62,95,300 |
| 01:17:44 pm | 1.458 | 100 | 62,80,400 |
| 01:16:19 pm | 1.458 | 1,14,000 | 62,80,300 |
| 01:15:24 pm | 1.458 | 2,89,900 | 61,66,300 |
| 01:15:19 pm | 1.458 | 100 | 58,76,400 |
| 01:14:12 pm | 1.456 | 10,000 | 58,76,300 |
Course Extremes
| 1 week | 1.42 |  | 1.58 |
| 1 month | 1.42 | | 1.93 |
| 3 years | 1.3 | | 7.86 |
| 5 years | 1.3 | | 10.54 |
Monthly variations
Annual variations
| 2026 | -4.86% | ||
| 2025 | -45.88% | ||
| 2024 | -51.66% | ||
| 2023 | +12.56% | ||
| 2022 | -10.62% | ||
| 2021 | +34.34% | ||
| 2020 | -17.43% |
- Stock Market
- 7588 Funds
- Quotes CSOP ASSE
Select your edition
All financial news and data tailored to specific country editions
