CSOP CSI 500 ETF - CNY Stock CSOP CSI 500 ETF - CNY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CSOP CSI 500 ETF - CNY

Funds

3005

HK0000578549

Market Closed - Hong Kong S.E. 01:38:08 04/06/2024 pm IST 5-day change 1st Jan Change
15.62 HKD +0.64% Intraday chart for CSOP CSI 500 ETF - CNY -1.02% -2.33%
2021 CSOP CSI 500 ETF Reports Earnings Results for the Period from 18 March 2020 to 31 December 2020 CI
2021 CSOP ETF Series - CSOP CSI 500 ETF Announces Unaudited Earnings Results for the Period Ended June 30, 2021 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CSOP CSI 500 ETF - CNY(3005) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 15.52 $ 15.52 $ 15.52 $ 15.62 $
Volume 0 0 0 0
Change 0.00% 0.00% 0.00% +0.64%
Opening 15.52 15.52 15.52 15.62
High 15.52 15.52 15.52 15.62
Low 15.52 15.52 15.52 15.62

Performance

1 week+0.84%
Current month+0.64%
1 month-4.35%
3 months-0.06%
6 months-3.28%
Current year-1.70%
1 year-11.95%
3 years-29.26%

Highs and lows

1 week
15.52
Extreme 15.52
15.62
1 month
15.49
Extreme 15.49
16.26
3 years
12.72
Extreme 12.72
25.46

Indicators

Moving average 5 days
15.51
Moving average 20 days
15.92
Moving average 50 days
15.83
Moving average 100 days
15.39
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
26.00
RSI 14 days
35.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart CSOP CSI 500 ETF - CNY

Chart CSOP CSI 500 ETF - CNY
More charts

Monthly variations

Annual change

2024-1.70%
2023-8.31%
2022-29.32%
2021+18.45%
  1. Stock Market
  2. 3005 Funds
  3. Quotes CSOP CSI 500 ETF - CNY