Market Closed - Swiss Exchange 09:01:20 21/05/2024 pm IST | 5-day change | 1st Jan Change | ||
224 CHF | +0.45% | +0.90% | +5.19% |
Current month | +2.75% | ||
1 month | +1.82% |
Quotes 5-day view
Delayed Quote Swiss Exchange15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 222 CHF | 223 CHF | 223 CHF | 224 CHF |
Volume | 7 420 | 3 165 | 13 756 | 4 357 |
Change | +0.45% | +0.45% | 0.00% | +0.45% |
Opening | 221.00 | 222.00 | 222.00 | 224.00 |
High | 222.00 | 223.00 | 223.00 | 224.00 |
Low | 220.00 | 221.00 | 221.00 | 222.00 |
Performance
1 week | +1.36% | ||
Current month | +2.75% | ||
1 month | +1.82% | ||
3 months | +2.75% | ||
6 months | +16.06% | ||
Current year | +5.66% | ||
1 year | +12.00% | ||
3 years | -6.16% | ||
5 years | +17.28% | ||
10 years | +39.59% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:20 pm | 224 | 106 | 3,019 |
09:01:20 pm | 224 | 33 | 2,913 |
09:01:20 pm | 224 | 255 | 2,880 |
09:01:20 pm | 224 | 17 | 2,625 |
09:01:20 pm | 224 | 257 | 2,608 |
09:01:20 pm | 224 | 231 | 2,351 |
09:01:20 pm | 224 | 197 | 2,120 |
09:01:20 pm | 224 | 53 | 1,923 |
09:01:20 pm | 224 | 200 | 1,870 |
09:01:20 pm | 224 | 200 | 1,670 |
Monthly variations
Annual change
2024 | +5.66% | ||
2023 | +3.52% | ||
2022 | -17.59% | ||
2021 | +7.48% | ||
2020 | +14.65% | ||
2019 | +14.37% | ||
2018 | -11.70% | ||
2017 | +5.74% | ||
2016 | +5.22% | ||
2015 | +2.57% | ||
2014 | +13.12% | ||
2013 | -6.10% | ||
2012 | +3.21% | ||
2011 | +7.84% | ||
2010 | -3.10% | ||
2009 | +15.84% | ||
2008 | +0.44% | ||
2007 | -1.45% | ||
2006 | -2.89% | ||
2005 | 0.00% | ||
2004 | +4.34% | ||
2003 | +4.62% | ||
2002 | +7.88% | ||
2001 | +1.31% | ||
2000 | -15.36% |
- Stock Market
- SIAT Funds
- Quotes Credit Suisse Real Estate Fund Siat CHF