CREDIT SUISSE REAL ESTATE FUND SIAT | Market Closed - Swiss Exchange 09:01:35 07/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 219 CHF | +0.46% |
|
+0.92% | +3.30% |
| Current month | +0.92% | ||
| 1 month | -1.35% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 216 CHF | 215 CHF | 218 CHF | 219 CHF |
| Volume | 4 437 | 15 702 | 22 473 | 5 025 |
| Change | -0.92% | -0.46% | +1.40% | +0.46% |
| Opening | 219.00 | 217.00 | 214.00 | 218.00 |
| High | 219.00 | 218.00 | 218.00 | 219.00 |
| Low | 216.00 | 215.00 | 214.00 | 216.00 |
Performance
| 1 week | +0.92% | ||
| Current month | +0.92% | ||
| 1 month | -1.35% | ||
| 3 months | -0.90% | ||
| 6 months | +8.42% | ||
| Current year | +3.30% | ||
| 1 year | +4.78% | ||
| 3 years | -9.47% | ||
| 5 years | +14.13% | ||
| 10 years | +32.64% |
Highs and lows
1 week
214.00
219.00
1 month
214.00224.00
3 years
178.60255.50
5 years
168.12255.50
10 years
159.79255.50
Indicators
Moving average 5 days
217.20
Moving average 20 days
220.30
Moving average 50 days
221.86
Moving average 100 days
219.65
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
44.89
RSI 14 days
44.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
515e8b2157b005c4f6.EaxdRqU_1SbCkEyDiNdiB8Pi7gHtDIASVhAIzbhupzk.f8oQLtJ-oWO05hr70KUqUaiFjDGDWPF_JGVqq9Ia0Fgn_A0rwFmKUre9dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:35 pm | 219 | 7 | 5,025 |
| 09:01:35 pm | 219 | 104 | 5,018 |
| 09:01:35 pm | 219 | 1 | 4,914 |
| 09:01:35 pm | 219 | 82 | 4,913 |
| 09:01:35 pm | 219 | 245 | 4,831 |
| 09:01:35 pm | 219 | 172 | 4,586 |
| 09:01:35 pm | 219 | 217 | 4,414 |
| 09:01:35 pm | 219 | 104 | 4,197 |
| 09:01:35 pm | 219 | 95 | 4,093 |
| 09:01:35 pm | 219 | 19 | 3,998 |
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +3.52% | ||
| 2022 | -17.59% | ||
| 2021 | +7.48% | ||
| 2020 | +14.65% | ||
| 2019 | +14.37% | ||
| 2018 | -11.70% | ||
| 2017 | +5.74% | ||
| 2016 | +5.22% | ||
| 2015 | +2.57% | ||
| 2014 | +13.12% | ||
| 2013 | -6.10% | ||
| 2012 | +3.21% | ||
| 2011 | +7.84% | ||
| 2010 | -3.10% | ||
| 2009 | +15.84% | ||
| 2008 | +0.44% | ||
| 2007 | -1.45% | ||
| 2006 | -2.89% | ||
| 2005 | 0.00% | ||
| 2004 | +4.34% | ||
| 2003 | +4.62% | ||
| 2002 | +7.88% | ||
| 2001 | +1.31% | ||
| 2000 | -15.36% |
- Stock Market
- SIAT Funds
- Quotes Credit Suisse Real Estate Fund Siat
