CREDIT SUISSE REAL ESTATE FUND LOGISTICSPLUS | Market Closed - Swiss Exchange 09:00:19 12/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 99.4 CHF | +0.20% |
|
-1.29% | +4.86% |
| Current month | -1.58% | ||
| 1 month | -2.07% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 100.5 CHF | 99.6 CHF | 99.2 CHF | 99.4 CHF |
| Volume | 6 153 | 3 636 | 4 106 | 4 662 |
| Change | -0.50% | -0.90% | -0.40% | +0.20% |
| Opening | 101.00 | 100.00 | 100.50 | 99.40 |
| High | 101.50 | 101.00 | 100.50 | 99.60 |
| Low | 100.00 | 99.60 | 99.00 | 99.40 |
Performance
| 1 week | -0.60% | ||
| Current month | -1.58% | ||
| 1 month | -2.07% | ||
| 3 months | -3.02% | ||
| 6 months | +6.88% | ||
| Current year | +5.07% | ||
| 1 year | +4.63% | ||
| 3 years | -30.29% |
Highs and lows
1 week
99.00
101.50
1 month
99.00103.00
3 years
85.80148.78
Indicators
Moving average 5 days
100.06
Moving average 20 days
101.56
Moving average 50 days
102.72
Moving average 100 days
102.01
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
34.46
RSI 14 days
38.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79dd2baa3fd8baf.T-wY5cstkpAntA9xFaLqUA0Nn0TvyPSNFzdJwu0o8Ow.A50hkY1jwPpk2D4LZdOmJEl32SGA-7P9f1ANusBqs4A8hEDSpGnlwnPRbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:19 pm | 99.4 | 688 | 3,030 |
| 09:00:19 pm | 99.4 | 16 | 2,342 |
| 09:00:19 pm | 99.4 | 49 | 2,326 |
| 09:00:19 pm | 99.4 | 18 | 2,277 |
| 09:00:19 pm | 99.4 | 51 | 2,259 |
| 09:00:19 pm | 99.4 | 149 | 2,208 |
| 09:00:19 pm | 99.4 | 1,023 | 2,059 |
| 08:14:30 pm | 99.4 | 36 | 1,036 |
| 07:35:04 pm | 99.6 | 529 | 1,000 |
| 07:35:04 pm | 99.6 | 421 | 471 |
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | -16.13% | ||
| 2022 | -23.43% | ||
| 2021 | +7.72% |
- Stock Market
- CSLOG Funds
- Quotes Credit Suisse Real Estate Fund Logisticsplus
