COHS TAXA | Delayed Nyse 07:36:02 16/07/2024 pm IST | 5-day change | 1st Jan Change | ||
| 19.97 USD | +1.03% |
|
+0.66% | +10.49% |
| Current month | +0.25% | ||
| 1 month | +2.47% |
Quotes 5-day view
Delayed Quote Nyse| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 19.83 $ | 19.98 $ | 19.98 $ | 19.9 $ | 19.97 $ |
| Volume | 129 243 | 141 057 | 78 267 | 115 818 | 8 809 |
| Change | -0.20% | +0.76% | 0.00% | -0.40% | +1.03% |
| Opening | 19.93 | 19.85 | 20.07 | 20.02 | 19.86 |
| High | 19.99 | 20.01 | 20.07 | 20.05 | 19.97 |
| Low | 19.75 | 19.80 | 19.94 | 19.81 | 19.8 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.25% | ||
| 1 month | +2.47% | ||
| 3 months | +8.62% | ||
| 6 months | +7.22% | ||
| Current year | +10.49% | ||
| 1 year | +13.26% | ||
| 3 years | -22.02% |
Highs and lows
1 week
19.75
20.07
1 month
19.0620.07
3 years
15.8425.89
Indicators
Moving average 5 days
19.91
Moving average 20 days
19.61
Moving average 50 days
19.47
Moving average 100 days
19.26
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
66.91
RSI 14 days
63.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54086b05ab99134.joVYJyFCUNVGKAQkuOsomhZ_fe_Aj4zJrfXQItiMwuA._ckpUWszFIEsWWdnjox-9icdEKmV-_ur4MTnceC5s6vt4DlvaTMUrCtnUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:02 pm | 19.97 | 300 | 8,163 |
| 07:36:02 pm | 19.97 | 300 | 7,863 |
| 07:36:02 pm | 19.97 | 100 | 7,563 |
| 07:36:02 pm | 19.93 | 200 | 7,463 |
| 07:36:02 pm | 19.95 | 580 | 7,263 |
| 07:36:02 pm | 19.95 | 600 | 6,683 |
| 07:36:02 pm | 19.95 | 300 | 6,083 |
| 07:36:02 pm | 19.95 | 200 | 5,783 |
| 07:36:02 pm | 19.95 | 622 | 5,583 |
| 07:36:02 pm | 19.95 | 100 | 4,961 |
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | +1.92% | ||
| 2022 | -26.53% | ||
| 2021 | -7.50% |
- Stock Market
- PTA Funds
- Quotes COHS TAXA
