Quotes CHIA ASSE

Funds

2813

HK0000414356

Market Closed - Hong Kong S.E. 01:38:10 21/05/2024 pm IST			5-day change	1st Jan Change
119.2 ^HKD	0.00%		-0.17%	-1.08%

08/01	China Asset Management (Hong Kong) Limited Announces Dividend for the First Quarter, Payable on 31 January 2024	CI
2023	ChinaAMC Bloomberg China Treasury + Policy Bank Bond Index ETF Announces Dividend for the Second Quarter of 2023, Payable on April 28, 2023	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

CHIA ASSE(2813) : Historical Chart (5-day)

	14/05/2024	16/05/2024	17/05/2024	20/05/2024	21/05/2024
Last	119.05 $	119.15 $	119.15 $	119.15 $	119.2 $
Volume	200	180	0	0	0
Change	-0.25%	+0.08%	0.00%	0.00%	0.00%
Opening	119.05	119.15	119.15	119.15	119.2
High	119.05	119.15	119.15	119.15	119.2
Low	119.05	119.15	119.15	119.15	119.2

Performance

1 week	+0.08%
Current month	-0.08%
1 month	-0.91%
3 months	-0.13%
6 months	+0.46%
Current year	-1.08%
1 year	-1.12%
3 years	-5.77%
5 years	+2.80%

Highs and lows

1 week

119.15

1 month

119.05

119.80

3 years

115.60

134.90

5 years

113.10

134.90

Indicators

Moving average 5 days

119.17

Moving average 20 days

119.51

Moving average 50 days

119.66

Moving average 100 days

119.52

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

+0.30%

Price spread / (MMA50)

+0.43%

Price spread / (MMA100)

+0.31%

STIM

RSI 9 days

34.71

RSI 14 days

38.70

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart CHIA ASSE

Duration

Period

More charts

Monthly variations

Annual change

2024	-1.08%
2023	-0.12%
2022	-7.69%
2021	+4.86%
2020	+7.18%
2019	-1.02%