CHIA ASSE | Market Closed - Hong Kong S.E. 01:38:25 27/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 2.77 USD | +0.58% |
|
-2.82% | +7.92% |
| Current month | +0.44% | ||
| 1 month | +3.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.82 $ | 2.828 $ | 2.802 $ | 2.754 $ | 2.77 $ |
| Volume | 51 900 | 0 | 0 | 3 000 | 3 000 |
| Change | -0.56% | +0.28% | -0.92% | -1.71% | +0.58% |
| Opening | 2.82 | 2.83 | 2.80 | 2.76 | 2.76 |
| High | 2.83 | 2.83 | 2.80 | 2.76 | 2.76 |
| Low | 2.82 | 2.83 | 2.80 | 2.75 | 2.76 |
Performance
| 1 week | -2.82% | ||
| Current month | +0.44% | ||
| 1 month | +3.77% | ||
| 3 months | +6.99% | ||
| 6 months | +5.92% | ||
| Current year | +7.92% | ||
| 1 year | -6.13% |
Highs and lows
1 week
2.75
2.84
1 month
2.662.84
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.78
Moving average 50 days
2.71
Moving average 100 days
2.59
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
41.34
RSI 14 days
49.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffdd0cbe48b2.az378-W0KhLwGe6tb-Y12VKPjR-JGxyoGbSlIIZFC6Q.M0ekqtHTZEijWIrdKZN-vgHfxlv6Qi3kUdj8VNNoP8w_Z5DHqvccI6MqiQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.54% | ||
| 2023 | -17.99% | ||
| 2022 | -27.15% |
- Stock Market
- 9839 Funds
- Quotes CHIA ASSE
