Quotes BLAK ASSE

Funds

83010

HK0000310034

Delayed Hong Kong S.E. 01:38:20 14/05/2024 pm IST			5-day change	1st Jan Change
49.86 ^CNY	+0.65%		+1.35%	+8.64%

2023	IShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF Declares Final Dividend for the Financial Year End 31 December 2023, Payable on 17 November 2023	CI
2022	IShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF Announces Final Dividend for the Financial Year Ended 31 December 2022, Payable on 18 November 2022	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

BLAK ASSE(83010) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	14/05/2024
Last	48.84 ¥	49.24 ¥	49.54 ¥	49.86 ¥
Volume	0	0	0	0
Change	0.00%	+0.82%	+0.61%	+0.65%
Opening	48.84	49.24	49.54	49.86
High	48.84	49.24	49.54	49.86
Low	48.84	49.24	49.54	49.86

Performance

1 week	+1.92%
Current month	+3.83%
1 month	+4.57%
3 months	+10.75%
6 months	+13.06%
Current year	+9.34%
1 year	+13.84%
3 years	-9.15%
5 years	+12.93%

Highs and lows

1 week

48.84

49.86

1 month

45.70

49.86

3 years

38.68

58.60

5 years

35.80

62.78

Indicators

Moving average 5 days

49.08

Moving average 20 days

47.68

Moving average 50 days

47.38

Moving average 100 days

46.02

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

-4.37%

Price spread / (MMA50)

-4.98%

Price spread / (MMA100)

-7.70%

STIM

RSI 9 days

78.99

RSI 14 days

71.64

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart BLAK ASSE

Duration

Period

More charts

Monthly variations

Annual change

2024	+9.34%
2023	+5.07%
2022	-13.65%
2021	-9.11%
2020	+14.49%
2019	+16.39%
2018	-10.37%
2017	+28.25%