Market Closed - Swiss Exchange 09:00:50 15/05/2024 pm IST | 5-day change | 1st Jan Change | ||
116 CHF | 0.00% | +0.43% | -1.28% |
Current month | +4.50% | ||
1 month | -3.73% |
Quotes 5-day view
Delayed Quote Swiss Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 114 CHF | 116 CHF | 116 CHF | 116 CHF |
Volume | 697 | 2 727 | 38 491 | 1 991 |
Change | -0.44% | +1.75% | 0.00% | 0.00% |
Opening | 114.00 | 115.00 | 115.50 | 116.50 |
High | 115.00 | 116.50 | 117.00 | 116.50 |
Low | 114.00 | 114.50 | 115.50 | 116.00 |
Performance
1 week | +1.31% | ||
Current month | +4.50% | ||
1 month | -3.73% | ||
3 months | -2.93% | ||
6 months | +3.11% | ||
Current year | -1.28% | ||
1 year | +0.04% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:50 pm | 116 | 75 | 1,991 |
09:00:50 pm | 116 | 75 | 1,916 |
09:00:50 pm | 116 | 125 | 1,841 |
09:00:50 pm | 116 | 25 | 1,716 |
09:00:50 pm | 116 | 70 | 1,691 |
09:00:50 pm | 116 | 82 | 1,621 |
09:00:50 pm | 116 | 334 | 1,539 |
09:00:50 pm | 116 | 18 | 1,205 |
09:00:50 pm | 116 | 17 | 1,187 |
09:00:50 pm | 116 | 18 | 1,170 |
Monthly variations
Annual change
2024 | -1.28% | ||
2023 | -5.59% | ||
2022 | -14.55% |
- Stock Market
- BALSP Funds
- Quotes BALE ASSE