ABRDN EMERGING MARKETS EQUITY INCOME FUND INC | Real-time Estimate Cboe BZX 07:37:53 18/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 5.33 USD | +0.95% |
|
+0.96% | +3.33% |
Quotes 5-day view
Delayed Quote Nyse| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.29 $ | 5.265 $ | 5.29 $ | 5.28 $ | 5.28 $ |
| Volume | 69 472 | 15 514 | 19 633 | 28 375 | 10 763 |
| Change | +1.15% | -0.47% | +0.47% | -0.19% | +0.95% |
| Opening | 5.28 | 5.30 | 5.27 | 5.28 | 5.28 |
| High | 5.32 | 5.30 | 5.29 | 5.29 | 5.3 |
| Low | 5.27 | 5.26 | 5.25 | 5.26 | 5.28 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.96% | ||
| Current month | +2.72% | ||
| 1 month | -1.77% | ||
| 3 months | +3.83% | ||
| 6 months | +5.49% | ||
| Current year | +3.33% | ||
| 1 year | -1.68% | ||
| 3 years | -41.20% | ||
| 5 years | -25.53% | ||
| 10 years | -48.99% |
Highs and lows
1 week
5.25
5.32
1 month
5.125.39
Current year
4.725.39
1 year
4.405.52
3 years
4.269.12
5 years
4.269.22
10 years
4.2610.32
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.27
Moving average 50 days
5.15
Moving average 100 days
5.09
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
56.19
RSI 14 days
55.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940312d8824a3.rHy2FiXxSJMguOD8zJjX4Ok3Alqw-UjiUxju2Ke3QnI.zTr3Y1aFIcVOj5q1k-i12bFyYDXliSTaOymrlM30BkOBTvdMc8UH8Gv6lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:56 pm | 5.28 | 100 | 10,377 |
| 07:13:56 pm | 5.28 | 100 | 10,277 |
| 07:10:29 pm | 5.3 | 500 | 10,177 |
| 07:10:00 pm | 5.3 | 1,000 | 9,677 |
| 07:09:57 pm | 5.29 | 237 | 8,677 |
| 07:09:57 pm | 5.29 | 100 | 8,440 |
| 07:09:57 pm | 5.29 | 100 | 8,340 |
| 07:09:57 pm | 5.29 | 829 | 8,240 |
| 07:09:57 pm | 5.29 | 335 | 7,411 |
| 07:09:57 pm | 5.29 | 100 | 7,076 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -0.78% | ||
| 2022 | -34.97% | ||
| 2021 | -2.94% | ||
| 2020 | +7.09% | ||
| 2019 | +20.00% | ||
| 2018 | -28.89% | ||
| 2017 | +49.83% | ||
| 2016 | +6.81% | ||
| 2015 | -25.00% | ||
| 2014 | -29.48% | ||
| 2013 | -30.09% | ||
| 2012 | +0.33% | ||
| 2011 | -33.66% | ||
| 2010 | +26.65% | ||
| 2009 | +82.28% | ||
| 2008 | -55.36% | ||
| 2007 | +30.02% | ||
| 2006 | -4.14% | ||
| 2005 | +26.16% | ||
| 2004 | -0.78% | ||
| 2003 | +94.48% | ||
| 2002 | -14.00% | ||
| 2001 | -0.09% | ||
| 2000 | -25.00% | ||
| 1999 | +24.14% | ||
| 1998 | -49.12% | ||
| 1997 | -14.67% | ||
| 1996 | -19.71% | ||
| 1995 | +12.74% | ||
| 1994 | +3.65% | ||
| 1993 | +34.34% | ||
| 1992 | +38.74% | ||
| 1991 | +54.03% | ||
| 1990 | -0.80% | ||
| 1989 | -3.85% |
- Stock Market
- AEF Funds
- Quotes Abrdn Emerging Markets Equity Income Fund Inc
