ABERDEEN EMERGING MARKETS EQ. | Market Closed - Nyse 01:40:00 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 5.035 USD | +1.72% |
|
+3.81% | -1.47% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.945 $ | 4.965 $ | 4.95 $ | 5.035 $ |
| Volume | 18 280 | 70 784 | 117 928 | 158 078 |
| Change | +0.92% | +0.40% | -0.30% | +1.72% |
| Opening | 4.92 | 4.95 | 4.95 | 4.98 |
| High | 4.95 | 5.00 | 4.96 | 5.05 |
| Low | 4.91 | 4.95 | 4.94 | 4.98 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.81% | ||
| Current month | -0.30% | ||
| 1 month | -0.30% | ||
| 3 months | +3.60% | ||
| 6 months | +13.91% | ||
| Current year | -1.47% | ||
| 1 year | -1.08% | ||
| 3 years | -41.72% | ||
| 5 years | -32.60% | ||
| 10 years | -53.08% |
Highs and lows
1 week
4.91
5.05
1 month
4.855.14
Current year
4.725.24
1 year
4.405.53
3 years
4.269.22
5 years
4.269.22
10 years
4.2610.82
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.99
Moving average 50 days
5.04
Moving average 100 days
4.99
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
47.37
RSI 14 days
45.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0385e6f35eb99138b0600fbaa4f3768f.XwdmLfwvDwfv0yesVKlz92P8flAkMAu0I5RiQ5GoOr4.bVIOeppHVXWanxbcNeMplBTIGSpAVGOHZdxWFvLbdcQmYAtoi0o8cqirVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:46 am | 5.035 | 100 | 155,904 |
| 01:29:46 am | 5.035 | 200 | 155,804 |
| 01:29:46 am | 5.035 | 200 | 155,604 |
| 01:29:07 am | 5.03 | 100 | 155,404 |
| 01:29:07 am | 5.03 | 100 | 155,304 |
| 01:29:07 am | 5.03 | 100 | 155,204 |
| 01:28:02 am | 5.025 | 100 | 155,104 |
| 01:27:43 am | 5.025 | 188 | 155,004 |
| 01:27:43 am | 5.025 | 100 | 154,816 |
| 01:27:43 am | 5.03 | 100 | 154,716 |
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | -0.78% | ||
| 2022 | -34.97% | ||
| 2021 | -2.94% | ||
| 2020 | +7.09% | ||
| 2019 | +20.00% | ||
| 2018 | -28.89% | ||
| 2017 | +49.83% | ||
| 2016 | +6.81% | ||
| 2015 | -25.00% | ||
| 2014 | -29.48% | ||
| 2013 | -30.09% | ||
| 2012 | +0.33% | ||
| 2011 | -33.66% | ||
| 2010 | +26.65% | ||
| 2009 | +82.28% | ||
| 2008 | -55.36% | ||
| 2007 | +30.02% | ||
| 2006 | -4.14% | ||
| 2005 | +26.16% | ||
| 2004 | -0.78% | ||
| 2003 | +94.48% | ||
| 2002 | -14.00% | ||
| 2001 | -0.09% | ||
| 2000 | -25.00% | ||
| 1999 | +24.14% | ||
| 1998 | -49.12% | ||
| 1997 | -14.67% | ||
| 1996 | -19.71% | ||
| 1995 | +12.74% | ||
| 1994 | +3.65% | ||
| 1993 | +34.34% | ||
| 1992 | +38.74% | ||
| 1991 | +54.03% | ||
| 1990 | -0.80% | ||
| 1989 | -3.85% |
- Stock Market
- AEF Funds
- Quotes Aberdeen Emerging Markets Eq.
