ETF ZSILHC ZKB SILVER ETF AAH - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZKB Silver ETF AAH - CHF Hedged

ETF

ZSILHC

CH0183136024

Market Closed - Swiss Exchange
Other stock markets
 09:05:57 31/05/2024 pm IST 		5-day change 1st Jan Change
57.29 CHF -4.02% Intraday chart for ZKB Silver ETF AAH - CHF Hedged -0.19% +25.44%
Current month+14.12%
1 month+14.12%

Quotes 5-day view

Delayed Quote Swiss Exchange
ZKB Silver ETF AAH - CHF Hedged(ZSILHC) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 60.3 CHF 60.49 CHF 59.69 CHF 57.29 CHF
Volume 14 252 7 246 5 345 18 204
Change +0.67% +0.32% -1.32% -4.02%
Opening 59.29 60.83 59.43 58.98
High 60.98 60.83 59.69 59.76
Low 59.25 59.99 58.82 57.29

Other stock markets

Markets Price Change Volume
Swiss Exchange ZSIL
ZSIL Delayed quote 78.73 CHF ETF ZKB Silver ETF AA CHF - CHF-3.49% 31,811
London S.E. 0VR5
0VR5 Delayed quote 84 CHF ETF ZKB Silver ETF AA CHF - CHF+35.90% 12,000
OTC Markets ZKBSF
ZKBSF Delayed quote 69.25 USD ETF ZKB Silver ETF AA CHF - CHF-0.24% 200
Swiss Exchange ZSILEU
ZSILEU Delayed quote 254.6 EUR ETF ZKB Silver ETF Dist - EUR-2.69% 3,543
London S.E. 0VR6
0VR6 Delayed quote 182.2 EUR ETF ZKB Silver ETF Dist - EUR+38.18% 205
Swiss Exchange ZSILUS
ZSILUS Delayed quote 274.8 USD ETF ZKB Silver ETF AA - USD-3.49% 1,360
OTC Markets ZSILF
ZSILF Delayed quote 247.2 USD ETF ZKB Silver ETF AA - USD+11.00% 158
London S.E. 0VR7
0VR7 Delayed quote 241 USD ETF ZKB Silver ETF AA - USD+10.30% 3
Swiss Exchange ZSILHC
ZSILHC Delayed quote 57.29 CHF ETF ZKB Silver ETF AAH - CHF Hedged-4.02% 18,204
London S.E. 0VR8
0VR8 Delayed quote 39.97 CHF ETF ZKB Silver ETF AAH - CHF Hedged-0.35% 0
Swiss Exchange ZSILHE
ZSILHE Delayed quote 156.3 EUR ETF ZKB Silver ETF AAH - EUR Hedged-4.43% 21
London S.E. 0VR9
0VR9 Delayed quote 139.3 EUR ETF ZKB Silver ETF AAH - EUR Hedged+33.58% 300

Performance

1 week-0.19%
Current month+14.12%
1 month+14.12%
3 months+32.49%
6 months+17.03%
Current year+25.44%
1 year+23.44%
3 years-6.04%
5 years+68.40%
10 years+9.75%

Highs and lows

1 week
57.29
Extreme 57.29
60.98
1 month
49.44
Extreme 49.44
61.00
3 years
36.90
Extreme 36.895
62.02
5 years
26.48
Extreme 26.475
65.74
10 years
26.48
Extreme 26.475
65.74

Indicators

Moving average 5 days
59.53
Moving average 20 days
55.61
Moving average 50 days
52.77
Moving average 100 days
48.64
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
65.49
RSI 14 days
65.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac2222d5e1ace59.juLGfFVmPhDqKglaj1neLg14aAqZpp-r-PQPEaMjp8E.yJCuGT0vZ1_YQjA52i-3XlQBMWToyNfxmrZ4RJtKkpnNm6pPEhBVf5JyPQ
DatePriceVolumeDaily volume
09:05:57 pm 57.29 277 14,884
09:05:57 pm 57.29 299 14,607
09:05:57 pm 57.29 89 14,308
08:55:08 pm 57.5 30 14,219
08:53:26 pm 57.7 100 14,189
08:46:34 pm 57.8 1,000 14,089
08:44:19 pm 57.81 84 13,089
08:43:35 pm 58 84 13,005
08:43:35 pm 58 10 12,921
07:30:01 pm 59.23 2 12,911

Description

CH0183136024
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying Silver Price - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/11/2011
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 271 M€
AuM 1M 280 M€
AuM 3 months 286 M€
AuM 6 months 225 M€
AuM 12 months 254 M€
  1. Stock Market
  2. ETF
  3. ZSILHC ETF
  4. Quotes ZKB Silver ETF AAH - CHF Hedged