ZKB PLATINUM ETF AA CHF - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.4 CHF | -1.39% |
|
-1.89% | +8.81% |
| Current month | +7.26% | ||
| 1 month | +7.26% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 282 CHF | 278 CHF | 274.2 CHF | 270.4 CHF |
| Volume | 981 | 1 769 | 636 | 1 017 |
| Change | -0.05% | -1.42% | -1.37% | -1.39% |
| Opening | 280.90 | 283.15 | 274.90 | 272.65 |
| High | 282.20 | 283.15 | 276.05 | 276.75 |
| Low | 274.80 | 277.15 | 272.85 | 270.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ZPLA
| ZPLA | Delayed quote |
270.4
CHF
 | -1.39% | 1,017 |
London S.E.
0VRA
| 0VRA | Delayed quote |
267.4
CHF
| -0.78% | 9 |
OTC Markets
ZKPLF
| ZKPLF | Delayed quote |
275
USD
| -.--% | 1 |
Performance
| 1 week | -1.78% | ||
| Current month | +7.26% | ||
| 1 month | +7.26% | ||
| 3 months | +18.49% | ||
| 6 months | +11.32% | ||
| Current year | +8.81% | ||
| 1 year | +0.15% | ||
| 3 years | -16.13% | ||
| 5 years | +11.94% | ||
| 10 years | -33.38% |
Volumes
marketsDaily volume
1 017
Estimated daily volume
1 017
Avg. Volume 20 sessions
5 307
Daily volume ratio
0.19
Avg. Volume 20 sessions CHF
1 435 012.80
Avg. Volume 20 sessions USD
1 589 420.18
Record volume 1
73 522
Record volume 2
70 786
Record volume 3
61 653
Highs and lows
1 week
270.40
284.35
1 month
252.40287.25
3 years
223.40327.00
5 years
164.86352.00
10 years
164.86419.51
Indicators
Moving average 5 days
277.35
Moving average 20 days
270.95
Moving average 50 days
256.90
Moving average 100 days
244.98
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
51.48
RSI 14 days
56.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a581dd83.p6Pwywyg3ydFr9gXTUqXPKfE048BeVd7Cr4cIZVUIJQ.6ue1ilzstEQj37d7KgnhWsqxkrpUQDY9OotkccU8WfvSwZmaWsW5agTtgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:57 pm | 270.4 | 31 | 727 |
| 08:52:21 pm | 271.1 | 10 | 696 |
| 08:50:11 pm | 271.9 | 1 | 686 |
| 08:46:16 pm | 272.5 | 200 | 685 |
| 08:44:51 pm | 272.5 | 100 | 485 |
| 08:18:00 pm | 272.2 | 35 | 385 |
| 06:50:27 pm | 276 | 55 | 350 |
| 06:40:01 pm | 276.8 | 24 | 295 |
| 06:23:42 pm | 276 | 1 | 271 |
| 05:51:48 pm | 276 | 4 | 270 |
Description
| CH0183136057 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | London Metal Exchange Platinum PM Fix Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2007
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 423 M€ |
|---|---|
| AuM 1M | 433 M€ |
| AuM 3 months | 434 M€ |
| AuM 6 months | 463 M€ |
| AuM 12 months | 453 M€ |
- Stock Market
- ETF
- ZPLA ETF
- Quotes ZKB Platinum ETF AA CHF - CHF
