ZKB PALLADIUM ETF AA CHF - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.6 CHF | +1.67% |
|
-0.07% | -0.73% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 275.5 CHF | 266 CHF | 267.15 CHF | 271.6 CHF |
| Volume | 1 153 | 1 949 | 408 | 913 |
| Change | -2.91% | -3.45% | +0.43% | +1.67% |
| Opening | 278.20 | 271.35 | 266.15 | 269.50 |
| High | 279.25 | 271.70 | 267.15 | 274.70 |
| Low | 272.80 | 265.70 | 264.00 | 269.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ZPAL
| ZPAL | Delayed quote |
271.6
CHF
 | +1.67% | 913 |
Börse Stuttgart
ZBK4
| ZBK4 | Delayed quote |
582.6
EUR
| -0.55% | 2 |
London S.E.
0VRB
| 0VRB | Delayed quote |
292
CHF
| -2.29% | 0 |
Performance
| 1 week | -0.07% | ||
| Current month | +6.09% | ||
| 1 month | +4.06% | ||
| 3 months | +7.69% | ||
| 6 months | -2.65% | ||
| Current year | -0.73% | ||
| 1 year | -30.18% | ||
| 3 years | -64.41% | ||
| 5 years | -32.76% | ||
| 10 years | +17.60% |
Volumes
marketsDaily volume
913
Estimated daily volume
913
Avg. Volume 20 sessions
1 088
Daily volume ratio
0.84
Avg. Volume 20 sessions CHF
295 500.80
Avg. Volume 20 sessions USD
323 700.44
Record volume 1
124 700
Record volume 2
110 900
Record volume 3
93 130
Highs and lows
1 week
264.00
283.95
1 month
250.10283.95
3 years
223.00941.30
5 years
223.00941.30
10 years
139.09941.30
Indicators
Moving average 5 days
272.84
Moving average 20 days
266.06
Moving average 50 days
271.37
Moving average 100 days
259.97
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
46.86
RSI 14 days
48.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfdf.w9OiNz6d9ww7_PeiqoarURgAgNcCz63-81coQfz57NE.i4GbfgvnpjRviLX3-fbFO2AwtJVGmO62pThFL7Gv1OSVhOUEctGgXl-PmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:29 pm | 271.6 | 28 | 853 |
| 08:52:29 pm | 271.6 | 2 | 825 |
| 08:43:37 pm | 274.2 | 100 | 823 |
| 08:36:36 pm | 274.7 | 150 | 723 |
| 08:32:17 pm | 274 | 5 | 573 |
| 08:23:54 pm | 274.2 | 300 | 568 |
| 08:16:45 pm | 273 | 20 | 268 |
| 07:18:24 pm | 272.4 | 4 | 248 |
| 06:58:50 pm | 271.8 | 1 | 244 |
Description
| CH0183136065 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | London Metal Exchange Palladium PM Fix Price/USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2007
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 70 M€ |
| AuM 6 months | 71 M€ |
| AuM 12 months | 88 M€ |
- Stock Market
- ETF
- ZPAL ETF
- Quotes ZKB Palladium ETF AA CHF - CHF
