YIELDMAX META OPTION INCOME STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 USD | +0.05% |
|
+0.89% | -11.11% |
| 1 month | +1.36% | ||
| 3 months | -18.21% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 19.82 $ | 19.7 $ | 19.35 $ | 19.36 $ |
| Volume | 134 164 | 49 250 | 88 850 | 106 618 |
| Change | +0.46% | -0.61% | -1.78% | +0.05% |
| Opening | 19.80 | 19.78 | 19.55 | 19.32 |
| High | 19.82 | 19.80 | 19.57 | 19.40 |
| Low | 19.65 | 19.65 | 19.33 | 18.90 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.88% | ||
| 1 month | +1.36% | ||
| 3 months | -18.21% | ||
| 6 months | -6.97% | ||
| Current year | -11.11% |
Volumes
marketsDaily volume
106 618
Estimated daily volume
106 618
Avg. Volume 20 sessions
94 280
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1 825 260.80
Record volume 1
381 831
Record volume 2
264 420
Record volume 3
257 377
Highs and lows
1 week
18.90
19.82
1 month
18.8419.85
Indicators
Moving average 5 days
19.59
Moving average 20 days
19.43
Moving average 50 days
20.86
Moving average 100 days
21.65
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
43.42
RSI 14 days
41.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
979aa6563838998c309e39fd.dyPOm-rckPfnPZ7IuAEkIYPIeowxgDDhGhjw4WMUTD4.I0-415-rwLm3dP2EgWdPWeiNLs5Q8gamVnTGmyFTPU8-S_jWkLnVuKFL3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.36 | 280 | 87,486 |
| 01:29:51 am | 19.35 | 172 | 87,206 |
| 01:29:51 am | 19.35 | 295 | 87,034 |
| 01:28:42 am | 19.33 | 200 | 86,739 |
| 01:28:09 am | 19.29 | 100 | 86,539 |
| 01:23:24 am | 19.28 | 200 | 86,439 |
| 01:23:24 am | 19.25 | 100 | 86,239 |
| 01:23:24 am | 19.25 | 166 | 86,139 |
| 01:20:12 am | 19.21 | 100 | 85,973 |
| 01:15:41 am | 19.2 | 112 | 85,873 |
Description
| US88634T8163 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
27/07/2023
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- FBY ETF
- Quotes YieldMax META Option Income Strategy ETF - USD
