XTRACKERS SWITZERLAND UCITS ETF - 1D - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.3 EUR | -0.18% |
|
-1.47% | +1.45% |
Quotes 5-day view
Real-time Borsa Italiana| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 125.22 € | 125.42 € | 124.48 € | 124.26 € |
| Volume | 200 | 79 | 483 | 334 |
| Change | -0.48% | +0.16% | -0.75% | -0.18% |
| Opening | 125.10 | 125.14 | 125.54 | 124.08 |
| High | 125.24 | 125.42 | 125.54 | 124.28 |
| Low | 124.94 | 125.14 | 124.48 | 124.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XSMI
| XSMI | Delayed quote |
122.7
CHF
 | -0.50% | 1,756 |
Borsa Italiana
XSMI
| XSMI | Real-time |
124.3
EUR
| -0.18% | 334 |
BOERSE MUENCHEN
DBXS
| DBXS | Real-time |
124.3
EUR
| +0.08% | 278 |
London S.E.
0DLT
| 0DLT | Delayed quote |
124
EUR
| -1.32% | 0 |
Börse Stuttgart
DBXS
| DBXS | Delayed quote |
124.3
EUR
| +0.11% | 0 |
Wiener Boerse
DB22
| DB22 | Delayed quote |
124.4
EUR
| -0.19% | 0 |
Berne S.E.
XSMI
| XSMI | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XSMI
| XSMI | Delayed quote |
124.3
EUR
| -0.71% | 0 |
Swiss Exchange
XSMC
| XSMC | Delayed quote |
144.3
CHF
| -0.55% | 4,346 |
London S.E.
0DZH
| 0DZH | Delayed quote |
142.2
CHF
| +34.56% | 2,000 |
| Real-time |
146.2
EUR
| -0.27% | 72 | ||
Berne S.E.
XSMC
| XSMC | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.10% | ||
| Current month | +3.91% | ||
| 1 month | +2.95% | ||
| 3 months | +1.52% | ||
| 6 months | +7.23% | ||
| Current year | +1.27% | ||
| 1 year | -0.69% | ||
| 3 years | +12.57% | ||
| 5 years | +37.02% | ||
| 10 years | +69.87% |
Highs and lows
1 week
124.08
126.20
1 month
119.26127.34
3 years
107.28132.54
5 years
78.96132.54
10 years
66.35132.54
Indicators
Moving average 5 days
125.32
Moving average 20 days
123.95
Moving average 50 days
122.86
Moving average 100 days
122.86
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
57.62
RSI 14 days
58.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a799141c0db6.jdaujsANjXid4sRP3rYw-w87N2TyWKWOKItqDzTYEC8.xprIwahj4zWsj_NipPFe1klSXlG4MZO8W-U1Xlq3UV_Kr-zYmDjDH-uI_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:36 pm | 124.3 | 1 | 334 |
ETF Ratings
 |
Description
| LU0274221281 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Swiss Large Cap Net Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,183 M€ |
|---|---|
| AuM 1M | 1,220 M€ |
| AuM 3 months | 1,275 M€ |
| AuM 6 months | 1,165 M€ |
| AuM 12 months | 1,031 M€ |
- Stock Market
- ETF
- XSMI ETF
- Quotes Xtrackers Switzerland UCITS ETF - 1D - CHF
