XTRACKERS STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF 1D - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.93 EUR | -0.25% |
|
+0.67% | +3.08% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.92 € | 27.815 € | 28.005 € | 28 € | 27.93 € |
| Volume | 192 | 2 089 | 340 | 50 | 220 |
| Change | +0.63% | -0.38% | +0.68% | -0.02% | -0.25% |
| Opening | 27.85 | 27.91 | 27.81 | 28.09 | 28.1 |
| High | 27.98 | 27.95 | 28.15 | 28.15 | 28.1 |
| Low | 27.83 | 27.79 | 27.81 | 27.94 | 27.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XGDD
| XGDD | Delayed quote |
30.02
USD
 | -0.48% | 0 |
Borsa Italiana
XGSD
| XGSD | Real-time |
27.94
EUR
| -0.29% | 6,066 |
Swiss Exchange
XGSD
| XGSD | Delayed quote |
26.96
CHF
| +0.32% | 2,075 |
London S.E.
XGDD
| XGDD | Delayed quote |
2,361
GBX
| -0.33% | 2,014 |
BOERSE MUENCHEN
DXSB
| DXSB | Real-time |
27.92
EUR
| -0.53% | 1,046 |
Börse Stuttgart
DXSB
| DXSB | Delayed quote |
27.93
EUR
| -0.25% | 220 |
OTC Markets
DBXXF
| DBXXF | Delayed quote |
31
USD
| +5.87% | 200 |
Berne S.E.
XGSD
| XGSD | Delayed quote |
25.6
CHF
| +5.34% | 100 |
Xetra
DXSB
| DXSB | End-of-day quote |
26.13
EUR
| +0.06% | 0 |
Swiss Exchange
XGSD
| XGSD | Delayed quote |
30.13
USD
| -0.33% | 0 |
Swiss Exchange
XGSD
| XGSD | Delayed quote |
28.06
EUR
| -0.63% | 0 |
Swiss Exchange
XGSD
| XGSD | Delayed quote |
23.75
GBX
| -0.64% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | -1.10% | ||
| 1 month | -0.83% | ||
| 3 months | +4.03% | ||
| 6 months | +3.61% | ||
| Current year | +3.34% | ||
| 1 year | +11.29% | ||
| 3 years | -3.90% | ||
| 5 years | -0.94% | ||
| 10 years | +9.20% |
Volumes
marketsDaily volume
220
Estimated daily volume
490
Avg. Volume 20 sessions
1 767
Daily volume ratio
0.28
Avg. Volume 20 sessions
49 352.31
Avg. Volume 20 sessions USD
52 746.27
Record volume 1
92 632
Record volume 2
64 800
Record volume 3
62 349
Highs and lows
1 week
27.69
28.15
1 month
27.4028.60
3 years
24.6232.49
5 years
19.1732.49
10 years
19.1732.49
Indicators
Moving average 5 days
27.90
Moving average 20 days
27.97
Moving average 50 days
28.02
Moving average 100 days
27.43
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
53.97
RSI 14 days
50.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e53afd9257b6e129be027f9c.WcKpWx_cKGwPEclcXlaWMvwc1QvZmkE-nzJXLclJim8.NKzTOGq-Ui04V6olJzLYSpl27EW_rg5Y2UY8abMZsjUd8MUverV9WzxDnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:17 pm | 27.98 | 30 | 220 |
ETF Ratings
 |
Description
| LU0292096186 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Select Dividend 100 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/06/2007
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 624 M€ |
|---|---|
| AuM 1M | 598 M€ |
| AuM 3 months | 569 M€ |
| AuM 6 months | 580 M€ |
| AuM 12 months | 603 M€ |
- Stock Market
- ETF
- DXSB ETF
- Quotes Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR
