XTRACKERS STOXX EUROPE 600 UCITS ETF (DR) 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.4 EUR | 0.00% |
|
+0.54% | +10.63% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 127.74 € | 126.8 € | 127.8 € | 127.38 € |
| Volume | 2 042 | 227 | 1 401 | 1 151 |
| Change | +0.95% | -0.74% | +0.79% | -0.33% |
| Opening | 127.08 | 127.36 | 126.94 | 127.30 |
| High | 127.74 | 127.36 | 127.98 | 127.50 |
| Low | 127.08 | 126.76 | 126.74 | 127.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
DX2X
| DX2X | Delayed quote |
127.5
EUR
 | +0.03% | 3,775 |
London S.E.
XSX6
| XSX6 | Delayed quote |
10,760
GBX
| -0.49% | 1,519 |
Borsa Italiana
XSX6
| XSX6 | Real-time |
127.4
EUR
| 0.00% | 1,151 |
BOERSE MUENCHEN
DX2X
| DX2X | Real-time |
127.6
EUR
| +0.02% | 457 |
OTC Markets
DBXKF
| DBXKF | Delayed quote |
116.5
USD
| +30.76% | 151 |
Xetra
DX2X
| DX2X | End-of-day quote |
113.9
EUR
| +0.31% | 0 |
Wiener Boerse
DB24
| DB24 | Delayed quote |
127.4
EUR
| -0.55% | 0 |
Berne S.E.
XSX6
| XSX6 | - CHF
| -.--% | 0 | |
Börse Stuttgart
XSXE
| XSXE | Delayed quote |
121.7
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
XSXE
| XSXE | Real-time |
121.8
EUR
| -0.38% | 0 |
Börse Stuttgart
XSX7
| XSX7 | Delayed quote |
80.62
EUR
| +0.07% | 140 |
BOERSE MUENCHEN
XSX7
| XSX7 | Real-time |
80.99
EUR
| +0.17% | 81 |
Performance
| 1 week | +0.54% | ||
| Current month | +0.02% | ||
| 1 month | -0.39% | ||
| 3 months | +3.07% | ||
| 6 months | +10.59% | ||
| Current year | +10.63% | ||
| 1 year | +17.79% | ||
| 3 years | +23.12% | ||
| 5 years | +53.73% | ||
| 10 years | +98.91% |
Volumes
marketsDaily volume
1 151
Estimated daily volume
1 151
Avg. Volume 20 sessions
1 771
Daily volume ratio
0.65
Avg. Volume 20 sessions
225 589.98
Avg. Volume 20 sessions USD
241 606.87
Record volume 1
461 960
Record volume 2
394 296
Record volume 3
359 329
Highs and lows
1 week
126.54
127.98
1 month
125.52129.36
3 years
88.66129.36
5 years
59.00129.36
10 years
57.00129.36
Indicators
Moving average 5 days
127.12
Moving average 20 days
127.45
Moving average 50 days
125.98
Moving average 100 days
123.39
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
47.01
RSI 14 days
48.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c32b5baa637d390.DiyJvck2mvfB_evCXJEbg2Xh6pq90q27KCfXzonAieM.R0Xo7oMH74ewhL-4NvlMsxCjq93N65rVW0u-je2WpIRDFL7f_Vj4kpmrgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:35 pm | 127.4 | 1 | 1,151 |
| 06:39:42 pm | 127.3 | 160 | 1,150 |
| 05:42:11 pm | 127.3 | 18 | 990 |
| 05:33:01 pm | 127.3 | 12 | 972 |
| 05:18:17 pm | 127.3 | 118 | 960 |
| 04:12:58 pm | 127.4 | 25 | 842 |
| 02:59:05 pm | 127.5 | 2 | 817 |
| 02:57:21 pm | 127.5 | 40 | 815 |
| 02:32:04 pm | 127.4 | 732 | 775 |
ETF Ratings
 |
Description
| LU0328475792 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/01/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,506 M€ |
|---|---|
| AuM 1M | 2,395 M€ |
| AuM 3 months | 2,308 M€ |
| AuM 6 months | 2,141 M€ |
| AuM 12 months | 1,759 M€ |
- Stock Market
- ETF
- XSX6 ETF
- Quotes Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR
