ETF XUEK XTRACKERS S&P EUROPE EX UK UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P Europe ex UK UCITS ETF 1D - EUR

ETF

XUEK

IE00BGV5VM45

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:11 23/05/2024 am IST 		5-day change 1st Jan Change
72.95 EUR -1.06% Intraday chart for Xtrackers S&P Europe ex UK UCITS ETF 1D - EUR +0.22% +10.49%
2020 Xtrackers S&P Europe Ex Uk UCITS ETF Declares Dividend, Payable on 18 May 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers S&P Europe ex UK UCITS ETF 1D - EUR(XUEK) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 73.68 € 73.98 € 73.73 € 72.95 €
Volume 4 0 1 36
Change -0.19% +0.41% -0.34% -1.06%
Opening 73.82 73.68 73.98 73.73
High 73.82 73.98 73.98 73.73
Low 73.60 73.68 73.61 72.92

Other stock markets

Markets Price Change Volume
London S.E. XUEK
XUEK Delayed quote 6,234 GBX ETF Xtrackers S&P Europe ex UK UCITS ETF 1D - EUR-1.02% 9,744
BOERSE MUENCHEN XUEK
XUEK Real-time 72.95 EUR ETF Xtrackers S&P Europe ex UK UCITS ETF 1D - EUR-1.06% 36
Börse Stuttgart XUEK
XUEK Delayed quote 72.99 EUR ETF Xtrackers S&P Europe ex UK UCITS ETF 1D - EUR-1.04% 0
Berne S.E. XUEK
XUEK - EUR ETF Xtrackers S&P Europe ex UK UCITS ETF 1D - EUR-.--% 0

Performance

1 week-1.50%
Current month+3.07%
1 month+3.07%
3 months+5.04%
6 months+14.88%
Current year+9.32%
1 year+11.05%
3 years+16.96%
5 years+42.87%

Highs and lows

1 week
72.92
Extreme 72.92
74.08
1 month
70.23
Extreme 70.23
74.08
3 years
51.28
Extreme 51.28
74.08
5 years
37.85
Extreme 37.85
74.08

Indicators

Moving average 5 days
73.85
Moving average 20 days
72.22
Moving average 50 days
71.60
Moving average 100 days
69.82
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
73.83
RSI 14 days
70.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59dcbfd084c0400cb9c01a0fdaff01be.fxUj2jyB-fI9iBhM9MIGRDun6_g3EiGCWaHhkPZOv1Y.B1Zx7Uq0kIN47XQqh6V-c0zMr4JbfwzNCNPX1qM2_SFKSkroDPO2onbyXQ
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BGV5VM45
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Europe Ex-U.K. LargeMidCap Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
13/01/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 496 M€
AuM 1M 475 M€
AuM 3 months 456 M€
AuM 6 months 390 M€
AuM 12 months 417 M€
  1. Stock Market
  2. ETF
  3. XUEK ETF
  4. Quotes Xtrackers S&P Europe ex UK UCITS ETF 1D - EUR