ETF XDPE XTRACKERS S&P 500 UCITS ETF 1C (EUR HEDGED) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR

ETF

XDPE

IE00BM67HW99

Market Closed - Börse Stuttgart
Other stock markets
 01:26:46 08/06/2024 am IST 		5-day change 1st Jan Change
76.55 EUR -0.05% Intraday chart for Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR +2.17% +11.43%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR(XDPE) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 08/06/2024
Last 75.543 € 75.713 € 76.63 € 76.59 € 76.55 €
Volume 3 5 0 1 400 848
Change +0.08% +0.23% +1.21% -0.05% -0.05%
Opening 75.78 75.61 75.87 76.64 76.71
High 75.90 75.83 76.63 76.77 76.86
Low 75.00 75.26 75.82 76.42 76.18

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 76.74 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.09% 1,111
Börse Stuttgart XDPE
XDPE Delayed quote 76.55 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.05% 848
BOERSE MUENCHEN XDPE
XDPE Real-time 76.7 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.29% 5
London S.E. 0Y5Y
0Y5Y Delayed quote 76.8 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.10% 0
London S.E. XDPG
XDPG Delayed quote 8,852 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.07% 8,283
BOERSE MUENCHEN XDPG
XDPG Real-time 104.2 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.39% 5
Swiss Exchange XDPC
XDPC Delayed quote 51.17 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.20% 100
BOERSE MUENCHEN XDPC
XDPC Real-time 52.92 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.04% 1
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 71.96 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.02% 7
Börse Stuttgart XDPD
XDPD Delayed quote 71.88 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.03% 0
London S.E. XS5G
XS5G Delayed quote 9.735 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.05% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 8.024 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.03% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.986 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.21% 0
Borsa Italiana XS5E
XS5E Real-time 8.024 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.01% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.406 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.69% 6,076
Borsa Italiana XDPU
XDPU Real-time 9.4 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.76% 2,773
London S.E. XDPP
XDPP Delayed quote 10.16 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.07% 0
London S.E. XDPP
XDPP Delayed quote 7.986 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.57% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.384 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.77% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.097 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.60% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.321 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.47% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.14 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.51% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.926 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.30% 0

Performance

1 week+2.17%
Current month+1.47%
1 month+3.36%
3 months+4.56%
6 months+17.31%
Current year+11.43%
1 year+23.65%
3 years+21.72%
5 years+79.14%

Highs and lows

1 week
74.39
Extreme 74.394
76.87
1 month
74.02
Extreme 74.017
76.87
3 years
52.15
Extreme 52.15
76.87
5 years
33.11
Extreme 33.112
76.87

Indicators

Moving average 5 days
75.99
Moving average 20 days
75.60
Moving average 50 days
74.36
Moving average 100 days
73.38
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
68.52
RSI 14 days
65.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BM67HW99
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
27/02/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 467 M€
AuM 1M 455 M€
AuM 3 months 529 M€
AuM 6 months 506 M€
AuM 12 months 533 M€
  1. Stock Market
  2. ETF
  3. XDPE ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR