ETF 0Y5Y XTRACKERS S&P 500 UCITS ETF 1C (EUR HEDGED) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR

ETF

0Y5Y

IE00BM67HW99

Market Closed - London S.E.
Other stock markets
 08:58:00 29/05/2024 pm IST 		5-day change 1st Jan Change
75.72 EUR -0.50% Intraday chart for Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR +0.02% +10.54%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR(0Y5Y) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 76.21 € 76.46 € 75.49 € 76.105 € 75.72 €
Change +0.16% +0.33% -1.27% +0.81% -0.50%

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 75.56 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.58% 161
BOERSE MUENCHEN XDPE
XDPE Real-time 75.53 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.41% 51
London S.E. 0Y5Y
0Y5Y Delayed quote 75.72 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.50% 0
Börse Stuttgart XDPE
XDPE Delayed quote 75.47 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.51% 0
London S.E. XDPG
XDPG Delayed quote 8,706 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.71% 3,176
BOERSE MUENCHEN XDPG
XDPG Real-time 102.4 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.25% 1
Swiss Exchange XDPC
XDPC Delayed quote 50.57 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.53% 1,349
BOERSE MUENCHEN XDPC
XDPC Real-time 51.19 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.47% 2
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
Börse Stuttgart XDPD
XDPD Delayed quote 70.85 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.52% 2,000
BOERSE MUENCHEN XDPD
XDPD Real-time 70.86 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.43% 2
London S.E. XS5G
XS5G Delayed quote 9.581 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged-0.73% 1,060
Borsa Italiana XS5E
XS5E Real-time 7.907 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.59% 1,490
BOERSE MUENCHEN XS5E
XS5E Real-time 7.905 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.38% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.883 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.54% 0
Borsa Italiana XDPU
XDPU Real-time 9.246 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.05% 1,606
London S.E. XDPP
XDPP Delayed quote 10 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.61% 220
BOERSE MUENCHEN XDPU
XDPU Real-time 9.243 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.23% 216
Börse Stuttgart XDPU
XDPU Delayed quote 9.236 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.09% 56
London S.E. XDPP
XDPP Delayed quote 7.865 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.10% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.174 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.16% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.247 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.11% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.06 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.14% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.873 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.10% 0

Performance

1 week+0.02%
Current month+3.87%
1 month+4.33%
3 months+4.45%
6 months+16.45%
Current year+10.54%
1 year+26.65%
3 years+21.50%

Highs and lows

1 week
75.49
Extreme 75.49
76.48
1 month
72.27
Extreme 72.27
76.48
3 years
52.52
Extreme 52.5175
76.48
5 years
32.86
Extreme 32.8625
76.48

Indicators

Moving average 5 days
76.07
Moving average 20 days
74.64
Moving average 50 days
74.23
Moving average 100 days
72.69
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-4.01%
RSI 9 days
55.61
RSI 14 days
57.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BM67HW99
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/02/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 456 M€
AuM 1M 511 M€
AuM 3 months 548 M€
AuM 6 months 456 M€
AuM 12 months 540 M€
  1. Stock Market
  2. ETF
  3. 0Y5Y ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR