Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8,414 GBX | +1.85% | +2.09% | +6.76% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8361 p | 8355.5 p | 8262 p | 8414.5 p |
Volume | 5 789 | 8 154 | 2 024 | 9 490 |
Change | +1.80% | -0.07% | -1.12% | +1.85% |
Opening | 8,276.00 | 8,394.00 | 8,326.00 | 8,403.00 |
High | 8,361.00 | 8,395.17 | 8,330.00 | 8,432.16 |
Low | 8,276.00 | 8,351.00 | 8,240.00 | 8,389.02 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Borsa Italiana
XDPE
| XDPE | Real-time | 73.08 EUR | +1.74% | 489 |
BOERSE MUENCHEN
XDPE
| XDPE | Real-time | 73.08 EUR | +1.17% | 47 |
London S.E.
0Y5Y
| 0Y5Y | Delayed quote | 72.94 EUR | +0.92% | 0 |
Börse Stuttgart
XDPE
| XDPE | Delayed quote | 73.05 EUR | +1.00% | 0 |
London S.E.
XDPG
| XDPG | Delayed quote | 8,414 GBX | +1.85% | 9,490 |
BOERSE MUENCHEN
XDPG
| XDPG | Real-time | 98.39 EUR | +1.36% | 0 |
Swiss Exchange
XDPC
| XDPC | Delayed quote | 49.02 CHF | +0.97% | 19 |
London S.E.
0Y3I
| 0Y3I | Delayed quote | 27.91 EUR | -2.36% | 0 |
BOERSE MUENCHEN
XDPC
| XDPC | Real-time | 50.14 EUR | +1.90% | 0 |
Börse Stuttgart
XDPD
| XDPD | Delayed quote | 68.58 EUR | +1.00% | 740 |
BOERSE MUENCHEN
XDPD
| XDPD | Real-time | 68.59 EUR | +0.85% | 8 |
London S.E.
XS5G
| XS5G | Delayed quote | 9.245 GBX | +1.62% | 152 |
BOERSE MUENCHEN
XS5E
| XS5E | Real-time | 7.644 EUR | +1.14% | 0 |
Börse Stuttgart
XS5E
| XS5E | Delayed quote | 7.627 EUR | +1.03% | 0 |
Borsa Italiana
XS5E
| XS5E | Real-time | 7.642 EUR | +1.69% | 0 |
Börse Stuttgart
XDPU
| XDPU | Delayed quote | 9.018 EUR | +1.34% | 1,000 |
BOERSE MUENCHEN
XDPU
| XDPU | Real-time | 9.01 EUR | +1.29% | 865 |
London S.E.
XDPP
| XDPP | Delayed quote | 9.652 USD | +1.72% | 0 |
London S.E.
XDPP
| XDPP | Delayed quote | 7.748 GBX | +2.02% | 0 |
Borsa Italiana
XDPU
| XDPU | Real-time | 9.037 EUR | +2.08% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote | 8.81 CHF | +0.96% | 0 |
Berne S.E.
XDPU
| XDPU | - CHF | -.--% | 0 | |
Swiss Exchange
XDPU
| XDPU | Delayed quote | 8.91 EUR | -0.46% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote | 9.555 USD | -0.21% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote | 7.647 GBX | -0.62% | 0 |
Performance
1 week | +2.09% | ||
Current month | -3.00% | ||
1 month | -2.52% | ||
3 months | +4.18% | ||
6 months | +23.01% | ||
Current year | +6.76% | ||
1 year | +25.09% | ||
3 years | +20.79% | ||
5 years | +71.57% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:35:57 pm | 8,429 | 1,690 | 9,479 |
08:35:28 pm | 8,432 | 442 | 7,789 |
08:10:18 pm | 8,421 | 84 | 7,347 |
08:05:01 pm | 8,422 | 5 | 7,263 |
07:50:33 pm | 8,423 | 750 | 7,258 |
07:50:33 pm | 8,423 | 102 | 6,508 |
07:50:08 pm | 8,424 | 102 | 6,406 |
07:46:26 pm | 8,423 | 52 | 6,304 |
07:46:24 pm | 8,426 | 113 | 6,252 |
07:44:21 pm | 8,425 | 346 | 6,139 |
Description
IE00BM67HX07 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
27/02/2015
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 404 M€ |
---|---|
AuM 1M | 399 M€ |
AuM 3 months | 356 M€ |
AuM 6 months | 316 M€ |
AuM 12 months | 302 M€ |
- Stock Market
- ETF
- XDPG ETF
- Quotes Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP