ETF XDPE XTRACKERS S&P 500 UCITS ETF 1C (EUR HEDGED) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR

ETF

XDPE

IE00BM67HW99

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 28/05/2024 pm IST 		5-day change 1st Jan Change
76 EUR 0.00% Intraday chart for Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR -0.26% +11.34%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR(XDPE) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 76.13 € 76.02 € 76.08 € 76 €
Volume 26 91 169 264
Change -0.13% -0.14% +0.08% -0.11%
Opening 76.13 75.62 75.95 76.28
High 76.13 76.02 76.08 76.28
Low 76.13 75.62 75.95 75.94

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 76 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 264
Börse Stuttgart XDPE
XDPE Delayed quote 75.86 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.30% 7
BOERSE MUENCHEN XDPE
XDPE Real-time 75.84 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.65% 2
London S.E. 0Y5Y
0Y5Y Delayed quote 76.1 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.81% 0
London S.E. XDPG
XDPG Delayed quote 8,768 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.04% 13,132
BOERSE MUENCHEN XDPG
XDPG Real-time 102.7 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.45% 4
Swiss Exchange XDPC
XDPC Delayed quote 50.84 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.20% 935
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 51.43 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.21% 0
Börse Stuttgart XDPD
XDPD Delayed quote 71.22 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.29% 2,000
BOERSE MUENCHEN XDPD
XDPD Real-time 71.16 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.23% 0
London S.E. XS5G
XS5G Delayed quote 9.651 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.17% 0
Borsa Italiana XS5E
XS5E Real-time 7.954 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged0.00% 1,490
BOERSE MUENCHEN XS5E
XS5E Real-time 7.935 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.21% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.926 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.28% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.222 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.88% 1,742
London S.E. XDPP
XDPP Delayed quote 7.873 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.23% 500
Borsa Italiana XDPU
XDPU Real-time 9.251 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD0.00% 74
London S.E. XDPP
XDPP Delayed quote 10.06 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.03% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.244 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.31% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.174 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.16% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.258 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.21% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.04 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.08% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.881 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.29% 0

Performance

1 week-0.12%
Current month+4.27%
1 month+4.00%
3 months+4.30%
6 months+15.84%
Current year+11.22%
1 year+25.25%
3 years+21.27%
5 years+78.47%

Highs and lows

1 week
75.62
Extreme 75.62
76.28
1 month
72.11
Extreme 72.11
76.28
3 years
51.72
Extreme 51.72
76.28
5 years
32.68
Extreme 32.675
76.28

Indicators

Moving average 5 days
76.11
Moving average 20 days
74.74
Moving average 50 days
74.22
Moving average 100 days
72.66
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
65.74
RSI 14 days
63.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f1ae0187baedc42602db1bad32.eiVtjeGwRSqQLHFab1RREO89W4VdpbGrwtPYjwzOvyQ.IBMb9YLvC0D4XRIrO2Y2ZJdxCMEP8uPpo4yUwme91VAzbw7Oit4tQcEaBg
DatePriceVolumeDaily volume
09:05:07 pm 76 18 264
09:05:07 pm 76 12 246
09:05:07 pm 76 9 234
08:11:36 pm 75.94 12 225
08:11:36 pm 75.94 12 213
08:11:35 pm 75.94 12 201
08:11:35 pm 75.94 12 189
08:11:35 pm 75.94 12 177
08:11:35 pm 75.94 12 165

Description

IE00BM67HW99
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/02/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 456 M€
AuM 1M 511 M€
AuM 3 months 548 M€
AuM 6 months 456 M€
AuM 12 months 540 M€
  1. Stock Market
  2. ETF
  3. XDPE ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR