ETF XDPU XTRACKERS S&P 500 UCITS ETF 4C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 4C - USD

ETF

XDPU

IE000Z9SJA06

Market Closed - Swiss Exchange
Other stock markets
 09:11:09 07/06/2024 pm IST 		5-day change 1st Jan Change
9.097 CHF +0.60% Intraday chart for Xtrackers S&P 500 UCITS ETF 4C - USD +1.81% +20.41%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers S&P 500 UCITS ETF 4C - USD(XDPU) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 8.93 CHF 9 CHF 9.043 CHF 9.097 CHF
Volume 400 300 0 0
Change -0.23% +0.78% +0.48% +0.60%
Opening 8.93 9.00 9.04 9.10
High 8.93 9.00 9.04 9.10
Low 8.93 9.00 9.04 9.10

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 76.74 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.09% 1,111
Börse Stuttgart XDPE
XDPE Delayed quote 76.55 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.05% 848
BOERSE MUENCHEN XDPE
XDPE Real-time 76.7 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.29% 5
London S.E. 0Y5Y
0Y5Y Delayed quote 76.8 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.10% 0
London S.E. XDPG
XDPG Delayed quote 8,852 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.07% 8,283
BOERSE MUENCHEN XDPG
XDPG Real-time 104.2 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.39% 5
Swiss Exchange XDPC
XDPC Delayed quote 51.17 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.20% 100
BOERSE MUENCHEN XDPC
XDPC Real-time 52.92 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.04% 1
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 71.96 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.02% 7
Börse Stuttgart XDPD
XDPD Delayed quote 71.88 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.03% 0
London S.E. XS5G
XS5G Delayed quote 9.735 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.05% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 8.024 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.03% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.986 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.21% 0
Borsa Italiana XS5E
XS5E Real-time 8.024 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.01% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.406 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.69% 6,076
Borsa Italiana XDPU
XDPU Real-time 9.4 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.76% 2,773
London S.E. XDPP
XDPP Delayed quote 10.16 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.07% 0
London S.E. XDPP
XDPP Delayed quote 7.986 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.57% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.384 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.77% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.097 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.60% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.321 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.47% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.14 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.51% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.926 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.30% 0

Performance

1 week+1.81%
Current month+1.81%
1 month+2.08%
3 months+6.65%
6 months+20.25%
Current year+20.41%
1 year+24.91%

Highs and lows

1 week
8.93
Extreme 8.93
9.10
1 month
8.91
Extreme 8.913
9.22

Indicators

Moving average 5 days
9.00
Moving average 20 days
9.01
Moving average 50 days
8.88
Moving average 100 days
8.58
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
54.49
RSI 14 days
55.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000Z9SJA06
Total Expense Ratio 0.06%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
08/06/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 100 M€
AuM 1M 93 M€
AuM 3 months 87 M€
AuM 6 months 63 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. XDPU ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 4C - USD