XTRACKERS S&P 500 UCITS ETF 4C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.107 EUR | -0.75% |
|
-1.75% | +12.18% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.251 € | 9.246 € | 9.176 € | 9.107 € |
| Volume | 74 | 1 606 | 419 | 3 080 |
| Change | -0.22% | -0.05% | -0.76% | -0.75% |
| Opening | 9.26 | 9.24 | 9.20 | 9.17 |
| High | 9.26 | 9.25 | 9.21 | 9.17 |
| Low | 9.25 | 9.21 | 9.18 | 9.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
XDPE
| XDPE | Real-time |
74.99
EUR
 | -0.23% | 82 |
Borsa Italiana
XDPE
| XDPE | Real-time |
74.54
EUR
| -0.89% | 29 |
London S.E.
0Y5Y
| 0Y5Y | Delayed quote |
74.94
EUR
| -0.15% | 0 |
Börse Stuttgart
XDPE
| XDPE | Delayed quote |
75.48
EUR
| +0.70% | 0 |
London S.E.
XDPG
| XDPG | Delayed quote |
8,607
GBX
| -0.77% | 3,703 |
BOERSE MUENCHEN
XDPG
| XDPG | Real-time |
101.7
EUR
| -0.12% | 0 |
Swiss Exchange
XDPC
| XDPC | Delayed quote |
49.97
CHF
| -0.85% | 0 |
London S.E.
0Y3I
| 0Y3I | Delayed quote |
27.91
EUR
| -2.36% | 0 |
BOERSE MUENCHEN
XDPC
| XDPC | Real-time |
51.06
EUR
| -0.51% | 0 |
Börse Stuttgart
XDPD
| XDPD | Delayed quote |
70.88
EUR
| +0.71% | 1,000 |
BOERSE MUENCHEN
XDPD
| XDPD | Real-time |
70.37
EUR
| -0.23% | 0 |
London S.E.
XS5G
| XS5G | Delayed quote |
9.468
GBX
| -0.73% | 0 |
BOERSE MUENCHEN
XS5E
| XS5E | Real-time |
7.847
EUR
| -0.16% | 0 |
Börse Stuttgart
XS5E
| XS5E | Delayed quote |
7.886
EUR
| +0.74% | 0 |
Borsa Italiana
XS5E
| XS5E | Real-time |
7.805
EUR
| -0.73% | 0 |
BOERSE MUENCHEN
XDPU
| XDPU | Real-time |
9.17
EUR
| -0.16% | 4,856 |
Borsa Italiana
XDPU
| XDPU | Real-time |
9.107
EUR
| -0.75% | 3,080 |
London S.E.
XDPP
| XDPP | Delayed quote |
9.877
USD
| -0.87% | 0 |
London S.E.
XDPP
| XDPP | Delayed quote |
7.762
GBX
| -0.61% | 0 |
Börse Stuttgart
XDPU
| XDPU | Delayed quote |
9.208
EUR
| +0.55% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
8.935
CHF
| -1.38% | 0 |
Berne S.E.
XDPU
| XDPU | - CHF
| -.--% | 0 | |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.209
EUR
| -0.59% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.938
USD
| -1.16% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
7.835
GBX
| -0.55% | 0 |
Performance
| 1 week | -1.75% | ||
| 1 month | +1.14% | ||
| 3 months | +2.48% | ||
| 6 months | +15.88% | ||
| Current year | +12.18% | ||
| 1 year | +24.36% |
Highs and lows
1 week
9.10
9.28
1 month
8.919.35
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.21
Moving average 50 days
9.11
Moving average 100 days
8.90
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
42.91
RSI 14 days
50.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e4ad536e6f7d2.TqMkAC7rcJryMyJxudFVXiE8nZt0yoOhflHkA12Naa0.duBpRWinRcOTaloJyrZiGlcNsPAto_DDThzJbRDJDPcZkH5OTZkf0cBmdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:13 pm | 9.1 | 1 | 3,080 |
| 08:04:39 pm | 9.101 | 230 | 3,079 |
| 07:40:13 pm | 9.132 | 2,500 | 2,849 |
| 07:30:14 pm | 9.14 | 45 | 349 |
| 07:30:14 pm | 9.14 | 5 | 304 |
| 06:26:42 pm | 9.159 | 109 | 299 |
| 05:25:49 pm | 9.145 | 60 | 190 |
| 03:09:19 pm | 9.146 | 70 | 130 |
| 02:30:13 pm | 9.15 | 5 | 60 |
Description
| IE000Z9SJA06 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 94 M€ |
|---|---|
| AuM 1M | 98 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- XDPU ETF
- Quotes Xtrackers S&P 500 UCITS ETF 4C - USD
