XTRACKERS S&P 500 SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.4 USD | +1.75% |
|
+2.07% | +6.84% |
| Current month | -2.93% | ||
| 1 month | -2.53% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 99.77 $ | 99.87 $ | 98.69 $ | 100.42 $ |
| Volume | 12 751 | 21 412 | 11 390 | 10 463 |
| Change | +1.65% | +0.10% | -1.18% | +1.75% |
| Opening | 98.83 | 100.17 | 99.31 | 100.44 |
| High | 99.87 | 100.25 | 99.46 | 100.56 |
| Low | 98.81 | 99.71 | 98.49 | 100.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.07% | ||
| Current month | -2.93% | ||
| 1 month | -2.53% | ||
| 3 months | +4.29% | ||
| 6 months | +23.46% | ||
| Current year | +6.84% | ||
| 1 year | +26.57% | ||
| 3 years | +26.84% | ||
| 5 years | +87.88% | ||
| 10 years | +224.46% |
Volumes
marketsDaily volume
10 463
Estimated daily volume
10 463
Avg. Volume 20 sessions
19 773
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 985 604.66
Record volume 1
4 639 673
Record volume 2
2 761 993
Record volume 3
1 949 866
Highs and lows
1 week
97.99
100.56
1 month
97.99103.71
3 years
67.32103.71
5 years
41.21103.71
10 years
30.60103.71
Indicators
Moving average 5 days
99.38
Moving average 20 days
101.04
Moving average 50 days
100.76
Moving average 100 days
97.45
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
35.84
RSI 14 days
39.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7272ebbf5f806471f06a6577caf25ae.fklSadiyBJ1ZxcDO20KAj7nQJXPXqV4kqFOCFehwg5U.PyIhUKqEVsI9qKa94wy5_-mWb0aIwBQR5Av7QoUFu8AKAGor4Ocz0RiOhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:00 pm | 100.4 | 26 | 10,463 |
| 07:55:21 pm | 100.6 | 120 | 10,437 |
| 07:55:21 pm | 100.6 | 2,000 | 10,317 |
| 07:55:21 pm | 100.6 | 26 | 8,317 |
| 07:10:00 pm | 100.3 | 117 | 8,291 |
| 07:06:07 pm | 100.2 | 2,900 | 8,174 |
| 06:00:02 pm | 100.3 | 4,790 | 5,274 |
| 05:24:40 pm | 100.3 | 41 | 484 |
| 05:21:13 pm | 100.2 | 41 | 443 |
| 05:09:10 pm | 100.2 | 68 | 402 |
ETF Ratings
 |
Description
| LU0490618542 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 4,666 M€ |
|---|---|
| AuM 1M | 4,494 M€ |
| AuM 3 months | 4,342 M€ |
| AuM 6 months | 4,191 M€ |
| AuM 12 months | 4,128 M€ |
- Stock Market
- ETF
- XSPU ETF
- Quotes Xtrackers S&P 500 Swap UCITS ETF 1C - USD
