ETF XS5E XTRACKERS S&P 500 SWAP UCITS ETF 5C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged

ETF

XS5E

LU2196472984

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 31/05/2024 pm IST 		5-day change 1st Jan Change
7.805 EUR -0.73% Intraday chart for Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged -1.26% +10.00%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged(XS5E) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 7.958 € 7.954 € 7.907 € 7.862 € 7.805 €
Volume 0 1 490 1 490 0 0
Change +0.06% -0.05% -0.59% -0.57% -0.73%
Opening 7.96 7.96 7.91 7.86 7.805
High 7.96 7.96 7.91 7.86 7.805
Low 7.96 7.95 7.91 7.86 7.805

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XDPE
XDPE Real-time 74.99 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.23% 82
Borsa Italiana XDPE
XDPE Real-time 74.54 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.89% 29
London S.E. 0Y5Y
0Y5Y Delayed quote 74.94 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.15% 0
Börse Stuttgart XDPE
XDPE Delayed quote 75.48 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.70% 0
London S.E. XDPG
XDPG Delayed quote 8,607 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.77% 3,703
BOERSE MUENCHEN XDPG
XDPG Real-time 101.7 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.12% 0
Swiss Exchange XDPC
XDPC Delayed quote 49.97 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.85% 0
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 51.06 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.51% 0
Börse Stuttgart XDPD
XDPD Delayed quote 70.88 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.71% 1,000
BOERSE MUENCHEN XDPD
XDPD Real-time 70.37 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.23% 0
London S.E. XS5G
XS5G Delayed quote 9.468 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged-0.73% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 7.847 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.16% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.886 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.74% 0
Borsa Italiana XS5E
XS5E Real-time 7.805 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.73% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.17 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.16% 4,856
Borsa Italiana XDPU
XDPU Real-time 9.107 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.75% 3,080
London S.E. XDPP
XDPP Delayed quote 9.877 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.87% 0
London S.E. XDPP
XDPP Delayed quote 7.762 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.61% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.208 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.55% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.935 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-1.38% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.209 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.59% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.938 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-1.16% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.835 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.55% 0

Performance

1 week-1.86%
Current month+2.44%
1 month+2.44%
3 months+2.28%
6 months+14.21%
Current year+9.21%
1 year+24.11%

Highs and lows

1 week
7.81
Extreme 7.805
7.96
1 month
7.56
Extreme 7.556
8.00

Indicators

Moving average 5 days
7.93
Moving average 20 days
7.86
Moving average 50 days
7.78
Moving average 100 days
7.62
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
53.80
RSI 14 days
57.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2196472984
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/09/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 31 M€
AuM 1M 34 M€
AuM 3 months 31 M€
AuM 6 months 57 M€
AuM 12 months 48 M€
  1. Stock Market
  2. ETF
  3. XS5E ETF
  4. Quotes Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged