ETF XS5E XTRACKERS S&P 500 SWAP UCITS ETF 5C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged

ETF

XS5E

LU2196472984

Delayed Börse Stuttgart
Other stock markets
 05:45:51 29/05/2024 pm IST 		5-day change 1st Jan Change
7.907 EUR -0.24% Intraday chart for Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged -0.43% +10.42%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged(XS5E) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 7.869 € 7.922 € 7.948 € 7.926 € 7.907 €
Change -0.76% +0.67% +0.33% -0.28% -0.24%

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 75.46 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.71% 161
BOERSE MUENCHEN XDPE
XDPE Real-time 75.62 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.28% 36
London S.E. 0Y5Y
0Y5Y Delayed quote 75.81 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.39% 0
Börse Stuttgart XDPE
XDPE Delayed quote 75.65 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.28% 0
London S.E. XDPG
XDPG Delayed quote 8,711 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.65% 779
BOERSE MUENCHEN XDPG
XDPG Real-time 102.4 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.21% 1
Swiss Exchange XDPC
XDPC Delayed quote 50.84 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.20% 935
BOERSE MUENCHEN XDPC
XDPC Real-time 51.15 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.54% 2
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
Börse Stuttgart XDPD
XDPD Delayed quote 70.98 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.34% 2,000
BOERSE MUENCHEN XDPD
XDPD Real-time 70.95 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.30% 2
London S.E. XS5G
XS5G Delayed quote 9.598 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged-0.55% 1,060
Borsa Italiana XS5E
XS5E Real-time 7.913 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.52% 1,490
BOERSE MUENCHEN XS5E
XS5E Real-time 7.907 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.35% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.907 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.24% 0
Borsa Italiana XDPU
XDPU Real-time 9.21 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.44% 1,606
London S.E. XDPP
XDPP Delayed quote 7.873 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.23% 500
BOERSE MUENCHEN XDPU
XDPU Real-time 9.224 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.02% 118
London S.E. XDPP
XDPP Delayed quote 10.03 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.29% 20
Börse Stuttgart XDPU
XDPU Delayed quote 9.22 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.26% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.174 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.16% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.247 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.11% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.06 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.14% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.873 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.10% 0

Performance

1 week-0.43%
Current month+5.02%
1 month+3.92%
3 months+4.39%
6 months+16.20%
Current year+10.42%
1 year+25.13%

Highs and lows

1 week
7.86
Extreme 7.861
8.01
1 month
7.53
Extreme 7.527
8.01

Indicators

Moving average 5 days
7.92
Moving average 20 days
7.82
Moving average 50 days
7.75
Moving average 100 days
7.59
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.98%
RSI 9 days
65.90
RSI 14 days
63.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2196472984
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/09/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 31 M€
AuM 1M 34 M€
AuM 3 months 31 M€
AuM 6 months 57 M€
AuM 12 months 48 M€
  1. Stock Market
  2. ETF
  3. XS5E ETF
  4. Quotes Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged