XTRACKERS S&P 500 INVERSE DAILY SWAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.612 EUR | +0.55% |
|
+0.97% | -4.35% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 6.529 € | 6.519 € | 6.576 € | 6.612 € |
| Volume | 560 | 1 794 | 4 884 | 6 558 |
| Change | +0.05% | -0.15% | +0.87% | +0.55% |
| Opening | 6.51 | 6.53 | 6.51 | 6.52 |
| High | 6.53 | 6.54 | 6.58 | 6.62 |
| Low | 6.51 | 6.52 | 6.51 | 6.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSPD
| XSPD | Delayed quote |
7.087
USD
 | +0.16% | 514 |
Börse Stuttgart
DXS3
| DXS3 | Delayed quote |
6.612
EUR
| +0.85% | 346,980 |
London S.E.
XSPD
| XSPD | Delayed quote |
557.6
GBX
| +0.27% | 222,962 |
Borsa Italiana
XSPS
| XSPS | Real-time |
6.547
EUR
| 0.00% | 9,025 |
BOERSE MUENCHEN
DXS3
| DXS3 | Real-time |
6.612
EUR
| +0.55% | 6,558 |
Berne S.E.
DXS3
| DXS3 | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +1.38% | ||
| Current month | -4.73% | ||
| 1 month | -4.01% | ||
| 3 months | -1.22% | ||
| 6 months | -8.99% | ||
| Current year | -3.83% | ||
| 1 year | -14.94% | ||
| 3 years | -6.73% | ||
| 5 years | -49.40% | ||
| 10 years | -63.77% |
Highs and lows
1 week
6.49
6.62
1 month
6.497.01
3 years
6.4610.09
5 years
6.4616.45
10 years
6.4621.47
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.73
Moving average 50 days
6.70
Moving average 100 days
6.78
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
23.17
RSI 14 days
31.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b0d5a50b6c89083031aa.tPLG6dA-vdxhbpnGTqotM04-5ctKkB8OgeUW5WbXFow.9ZOOr7po0aYlNumSPOhBRCJ5laYC_0VR4LZSkz-RLt39w5e5gGHYtxRZqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:53 am | 6.612 | 1,500 | 6,558 |
| 12:45:06 am | 6.62 | 1,500 | 5,058 |
| 11:46:18 pm | 6.6 | 691 | 3,558 |
| 11:10:16 pm | 6.578 | 675 | 2,867 |
Description
| LU0322251520 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Inverse Daily Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/01/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 106 M€ |
| AuM 6 months | 165 M€ |
| AuM 12 months | 203 M€ |
- Stock Market
- ETF
- DXS3 ETF
- Quotes Xtrackers S&P 500 Inverse Daily Swap UCITS ETF - USD
