ETF XDEW XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD

ETF

XDEW

IE00BLNMYC90

Delayed Swiss Exchange
Other stock markets
 09:25:01 06/06/2024 am IST 		5-day change 1st Jan Change
88.88 USD +0.81% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD -1.32% 0.00%
Current month+0.84%
1 month+1.46%

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD(XDEW) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 87.4286 $ 87.9655 $ 89.745 $ 88.1664 $ 88.88 $
Change -1.18% +0.61% +2.02% -1.76% +0.81%

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 89.14 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.16% 282
OTC Markets CPTFF
CPTFF Delayed quote 88.99 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.73% 8,213
Swiss Exchange XDEW
XDEW Delayed quote 79.28 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.29% 5,790
London S.E. XDEW
XDEW Delayed quote 6,978 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.17% 1,522
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
Borsa Italiana XDEW
XDEW Real-time 82.03 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.15% 217
Börse Stuttgart XDEW
XDEW Delayed quote 82.02 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.07% 20
BOERSE MUENCHEN XDEW
XDEW Real-time 82.06 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD0.00% 4
Swiss Exchange XDEW
XDEW Delayed quote 88.88 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.81% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 81.72 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+1.01% 0
Swiss Exchange XDEW
XDEW Delayed quote 69.61 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+1.05% 0
Borsa Italiana XDEE
XDEE Real-time 9.533 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged0.00% 42,519
BOERSE MUENCHEN XDEE
XDEE Real-time 9.531 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.31% 0
Börse Stuttgart XDEE
XDEE Delayed quote 9.533 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.06% 0
London S.E. XEWG
XEWG Delayed quote 7.998 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged+0.50% 40,433
London S.E. XDEU
XDEU Delayed quote 62.02 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.58% 2,768
London S.E. XDEU
XDEU Delayed quote 79.22 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.49% 1,478
BOERSE MUENCHEN XDED
XDED Real-time 72.87 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.10% 0
Börse Stuttgart XDED
XDED Delayed quote 72.88 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD0.00% 0

Performance

1 week-1.32%
Current month+0.84%
1 month+1.46%
3 months-0.58%

Highs and lows

1 week
87.43
Extreme 87.4286
89.75
1 month
87.43
Extreme 87.4286
91.07

Indicators

Moving average 5 days
88.36
Moving average 20 days
89.39
Moving average 50 days
88.41
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.53%
RSI 9 days
56.42
RSI 14 days
59.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BLNMYC90
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
09/06/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 5,432 M€
AuM 1M 5,422 M€
AuM 3 months 4,958 M€
AuM 6 months 4,341 M€
AuM 12 months 2,511 M€
  1. Stock Market
  2. ETF
  3. XDEW ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD