ETF XDEW XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD

ETF

XDEW

IE00BLNMYC90

Market Closed - London S.E.
Other stock markets
 09:05:04 22/05/2024 pm IST 		5-day change 1st Jan Change
7,104 GBX -0.15% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD -0.68% +6.16%
Current month+1.58%
1 month+1.38%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD(XDEW) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 7127 p 7155.5 p 7115 p 7104.5 p
Volume 39 576 21 878 21 528 23 293
Change -0.58% +0.40% -0.57% -0.15%
Opening 7,151.00 7,151.00 7,128.00 7,099.00
High 7,168.00 7,156.00 7,133.30 7,116.72
Low 7,127.00 7,137.37 7,107.00 7,084.00

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 90.43 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.04% 19,033
London S.E. XDEW
XDEW Delayed quote 7,104 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.15% 23,293
Borsa Italiana XDEW
XDEW Real-time 83.46 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD0.00% 7,243
Swiss Exchange XDEW
XDEW Delayed quote 82.7 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.45% 5,000
OTC Markets CPTFF
CPTFF Delayed quote 90.13 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.37% 4,266
Börse Stuttgart XDEW
XDEW Delayed quote 83.27 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.11% 1,500
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
BOERSE MUENCHEN XDEW
XDEW Real-time 83.29 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.05% 269
Swiss Exchange XDEW
XDEW Delayed quote 90.62 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.16% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 83.42 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.13% 0
Swiss Exchange XDEW
XDEW Delayed quote 71.02 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.23% 0
Borsa Italiana XDEE
XDEE Real-time 9.675 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged0.00% 6,405
BOERSE MUENCHEN XDEE
XDEE Real-time 9.671 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged-0.14% 78
Börse Stuttgart XDEE
XDEE Delayed quote 9.633 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged-0.37% 0
London S.E. XEWG
XEWG Delayed quote 8.133 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged-0.33% 27,444
London S.E. XDEU
XDEU Delayed quote 63.3 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.45% 1,359
London S.E. XDEU
XDEU Delayed quote 80.56 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.40% 150
BOERSE MUENCHEN XDED
XDED Real-time 75.05 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.68% 8
Börse Stuttgart XDED
XDED Delayed quote 73.84 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.62% 0

Performance

1 week-0.68%
Current month+1.58%
1 month+1.38%
3 months+3.52%
6 months+12.66%
Current year+6.16%
1 year+15.90%
3 years+29.50%
5 years+70.56%

Highs and lows

1 week
7 084.00
Extreme 7084
7 176.00
1 month
6 926.28
Extreme 6926.28
7 176.34
3 years
5 474.28
Extreme 5474.28
7 247.00
5 years
2 459.25
Extreme 2459.2513
7 247.00

Indicators

Moving average 5 days
7 134.10
Moving average 20 days
7 073.75
Moving average 50 days
7 059.00
Moving average 100 days
6 898.66
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
52.79
RSI 14 days
54.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

835a.gxRfPqHeZTFNEZimQzKvaroQRTSYtV64hk6RLFn6TdA.7UcKTZbmLEELfdPPNFTaLfZZDmXuwjrpxRjLFC2KNODpV2lh9-w6eGBQ_w
DatePriceVolumeDaily volume
08:49:56 pm 7,111 234 20,102
08:42:11 pm 7,111 1 19,868
08:25:01 pm 7,112 524 19,867
08:17:59 pm 7,101 17 19,343
08:10:26 pm 7,103 2,298 19,326
07:53:29 pm 7,100 17 17,028
07:39:00 pm 7,100 17 17,011
07:38:59 pm 7,103 13 16,994
07:36:25 pm 7,102 47 16,981
07:30:40 pm 7,101 331 16,934

Description

IE00BLNMYC90
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
09/06/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 5,432 M€
AuM 1M 5,422 M€
AuM 3 months 4,958 M€
AuM 6 months 4,341 M€
AuM 12 months 2,511 M€
  1. Stock Market
  2. ETF
  3. XDEW ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD