ETF CPTFF XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD

ETF

CPTFF

IE00BLNMYC90

Market Closed - OTC Markets
Other stock markets
 08:27:14 24/05/2024 pm IST 		5-day change 1st Jan Change
89.41 USD +0.15% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD -1.18% +5.51%
Current month+1.84%
1 month+2.20%

Quotes 5-day view

Delayed Quote OTC Markets
Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD(CPTFF) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 90.1341 $ 0 $ 89.2673 $ 89.4052 $
Volume 4 266 1 647 5 694
Change +∞% -100.00% +∞% +0.15%
Opening 90.58 0.00 89.97 89.46
High 90.58 0.00 89.97 89.46
Low 90.13 0.00 89.27 89.41

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 89.68 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.05% 36,526
London S.E. XDEW
XDEW Delayed quote 7,030 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.36% 12,933
OTC Markets CPTFF
CPTFF Delayed quote 89.41 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.15% 5,694
Borsa Italiana XDEW
XDEW Real-time 82.5 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD0.00% 3,383
Swiss Exchange XDEW
XDEW Delayed quote 81.83 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.36% 2,364
Börse Stuttgart XDEW
XDEW Delayed quote 82.48 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.05% 1,515
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
BOERSE MUENCHEN XDEW
XDEW Real-time 82.62 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.11% 330
Swiss Exchange XDEW
XDEW Delayed quote 89.14 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-1.54% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 82.41 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-1.43% 0
Swiss Exchange XDEW
XDEW Delayed quote 70.22 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-1.30% 0
Borsa Italiana XDEE
XDEE Real-time 9.571 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged0.00% 3,792
BOERSE MUENCHEN XDEE
XDEE Real-time 9.566 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged-0.14% 4
Börse Stuttgart XDEE
XDEE Delayed quote 9.557 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.12% 0
London S.E. XEWG
XEWG Delayed quote 8.061 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged-0.14% 18,301
London S.E. XDEU
XDEU Delayed quote 62.62 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.31% 4,165
London S.E. XDEU
XDEU Delayed quote 79.8 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.04% 454
BOERSE MUENCHEN XDED
XDED Real-time 73.6 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.08% 14
Börse Stuttgart XDED
XDED Delayed quote 73.19 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.08% 0

Performance

1 week-1.18%
Current month+1.84%
1 month+2.20%
3 months+2.44%
6 months+13.66%
Current year+5.51%
1 year+20.18%
3 years+17.58%

Highs and lows

1 week
89.27
Extreme 89.2673
90.58
1 month
86.36
Extreme 86.3568
90.83
3 years
67.70
Extreme 67.7
91.56
5 years
58.22
Extreme 58.2195
91.56

Indicators

Moving average 5 days
89.60
Moving average 20 days
75.61
Moving average 50 days
78.23
Moving average 100 days
87.43
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-15.43%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-2.21%
RSI 9 days
52.90
RSI 14 days
51.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63c58deb71c55ddcda81538f1f2378.3ch3XRT6xiy7lMZCbTYjsKGs_RtHCuuGxMOsJrS8nsQ.q6o6KnGxhEbDy_EyD05rgODVsWoxT42yg_PbRPby0vepijQwcM6SRd_hsQ
DatePriceVolumeDaily volume
08:27:14 pm 89.41 1,526 11,230
08:27:14 pm 89.41 1,526 9,704
08:27:00 pm 89.41 1,877 8,178
08:27:00 pm 89.41 1,877 6,301
08:26:46 pm 89.41 1,932 4,424
08:26:46 pm 89.41 1,932 2,492
07:50:05 pm 89.46 280 560

Description

IE00BLNMYC90
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
09/06/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 5,432 M€
AuM 1M 5,422 M€
AuM 3 months 4,958 M€
AuM 6 months 4,341 M€
AuM 12 months 2,511 M€
  1. Stock Market
  2. ETF
  3. CPTFF ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD