XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.79 CHF | +0.30% |
|
+0.24% | +11.70% |
| Current month | +0.24% | ||
| 1 month | -1.04% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 79.05 CHF | 79.28 CHF | 79.55 CHF | 79.79 CHF |
| Volume | 153 | 5 790 | 20 | 4 861 |
| Change | -2.35% | +0.29% | +0.34% | +0.30% |
| Opening | 80.04 | 79.28 | 79.55 | 79.34 |
| High | 80.04 | 79.28 | 79.55 | 79.79 |
| Low | 79.05 | 79.28 | 79.55 | 79.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
88.98
USD
 | -0.26% | 25,196 |
London S.E.
XDEW
| XDEW | Delayed quote |
6,996
GBX
| +0.24% | 28,834 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
88.99
USD
| +0.73% | 15,000 |
Borsa Italiana
XDEW
| XDEW | Real-time |
82.37
EUR
| +0.49% | 14,404 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
82.18
EUR
| +0.56% | 4,963 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
79.79
CHF
| +0.30% | 4,861 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
82.29
EUR
| +0.55% | 106 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
89.21
USD
| +0.37% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
81.99
EUR
| +0.33% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
69.73
GBX
| +0.16% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.508
EUR
| -0.29% | 29,126 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.474
EUR
| -0.23% | 260 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.513
EUR
| -0.15% | 45 |
London S.E.
XEWG
| XEWG | Delayed quote |
8.002
GBX
| -0.29% | 47,914 |
London S.E.
XDEU
| XDEU | Delayed quote |
62.28
GBX
| +0.24% | 1,475 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
73.33
EUR
| -0.42% | 9 |
London S.E.
XDEU
| XDEU | Delayed quote |
79.22
USD
| -0.31% | 0 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
72.88
EUR
| +0.44% | 0 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | -1.04% | ||
| 3 months | +2.19% | ||
| 6 months | +13.45% | ||
| Current year | +11.70% | ||
| 1 year | +3.79% | ||
| 3 years | +1.09% | ||
| 5 years | +50.49% |
Highs and lows
1 week
79.05
80.95
1 month
79.0582.90
3 years
66.1986.17
5 years
36.8286.17
Indicators
Moving average 5 days
79.72
Moving average 20 days
77.06
Moving average 50 days
79.08
Moving average 100 days
78.09
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
50.75
RSI 14 days
50.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a5c0b619e37d415.LzbwWeOo_N-bxalOGzGzcunZH5ZFiqDOr9zbSGbbYE4.aECoaKycj-mvj8QdYVD2EdvsLtIk4pOc2-WLLwq2GgBWG6gfk-mqk9qtkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:09 pm | 79.79 | 6 | 176 |
| 06:11:01 pm | 79.17 | 49 | 170 |
| 03:28:53 pm | 79.17 | 120 | 121 |
Description
| IE00BLNMYC90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/06/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 5,304 M€ |
|---|---|
| AuM 1M | 5,398 M€ |
| AuM 3 months | 5,030 M€ |
| AuM 6 months | 4,516 M€ |
| AuM 12 months | 2,350 M€ |
- Stock Market
- ETF
- XDEW ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD
