ETF XDED XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 2D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD

ETF

XDED

IE000CXLGK86

Market Closed - Börse Stuttgart
Other stock markets
 01:26:45 25/05/2024 am IST 		5-day change 1st Jan Change
73.13 EUR +0.34% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD -1.36% +5.62%
Current month+0.86%
1 month+0.18%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD(XDED) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 74.3 € 73.84 € 72.88 € 73.13 €
Volume 0 0 0 0
Change +0.08% -0.62% -1.30% +0.34%
Opening 74.30 74.05 74.30 73.04
High 74.52 74.35 74.38 73.52
Low 74.10 73.70 72.88 72.95

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 89.68 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.05% 36,526
Borsa Italiana XDEW
XDEW Real-time 82.57 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.36% 17,478
London S.E. XDEW
XDEW Delayed quote 7,030 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.36% 12,933
OTC Markets CPTFF
CPTFF Delayed quote 89.41 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.15% 5,694
Börse Stuttgart XDEW
XDEW Delayed quote 82.44 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.30% 2,170
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
BOERSE MUENCHEN XDEW
XDEW Real-time 82.53 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.28% 352
Swiss Exchange XDEW
XDEW Delayed quote 81.54 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-1.58% 120
Swiss Exchange XDEW
XDEW Delayed quote 90.54 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.09% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 83.61 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.23% 0
Swiss Exchange XDEW
XDEW Delayed quote 71.15 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.17% 0
Borsa Italiana XDEE
XDEE Real-time 9.577 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.06% 2,352
BOERSE MUENCHEN XDEE
XDEE Real-time 9.579 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.37% 0
Börse Stuttgart XDEE
XDEE Delayed quote 9.546 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.56% 0
London S.E. XEWG
XEWG Delayed quote 8.061 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged-0.14% 18,301
London S.E. XDEU
XDEU Delayed quote 62.62 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.31% 4,165
London S.E. XDEU
XDEU Delayed quote 79.8 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.04% 454
BOERSE MUENCHEN XDED
XDED Real-time 73.54 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.81% 10
Börse Stuttgart XDED
XDED Delayed quote 73.13 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.34% 0

Performance

1 week-1.36%
Current month+0.86%
1 month+0.18%
3 months+2.04%
6 months+12.87%
Current year+5.62%
1 year+16.65%

Highs and lows

1 week
72.88
Extreme 72.88
74.70
1 month
72.08
Extreme 72.08
74.70

Indicators

Moving average 5 days
73.68
Moving average 20 days
73.55
Moving average 50 days
73.40
Moving average 100 days
72.03
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
33.85
RSI 14 days
42.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000CXLGK86
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/03/2023
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 83 M€
AuM 1M 79 M€
AuM 3 months 51 M€
AuM 6 months 51 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. XDED ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD