XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 2D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.22 USD | -0.31% |
|
+0.71% | +3.20% |
| Current month | +0.71% | ||
| 1 month | -0.35% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 78.83 $ | 79.22 $ | 79.47 $ | 79.225 $ |
| Volume | 2 520 | 1 478 | 0 | 0 |
| Change | -0.39% | +0.49% | +0.32% | -0.31% |
| Opening | 78.76 | 79.07 | 79.47 | 79.23 |
| High | 78.90 | 79.22 | 79.47 | 79.23 |
| Low | 78.59 | 79.04 | 79.47 | 79.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
88.98
USD
 | -0.26% | 25,196 |
London S.E.
XDEW
| XDEW | Delayed quote |
6,996
GBX
| +0.24% | 28,834 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
88.99
USD
| +0.73% | 15,000 |
Borsa Italiana
XDEW
| XDEW | Real-time |
82.37
EUR
| +0.49% | 14,404 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
82.18
EUR
| +0.56% | 4,963 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
79.79
CHF
| +0.30% | 4,861 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
82.29
EUR
| +0.55% | 106 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
89.21
USD
| +0.37% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
81.99
EUR
| +0.33% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
69.73
GBX
| +0.16% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.508
EUR
| -0.29% | 29,126 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.474
EUR
| -0.23% | 260 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.513
EUR
| -0.15% | 45 |
London S.E.
XEWG
| XEWG | Delayed quote |
8.002
GBX
| -0.29% | 47,914 |
London S.E.
XDEU
| XDEU | Delayed quote |
62.28
GBX
| +0.24% | 1,475 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
73.33
EUR
| -0.42% | 9 |
London S.E.
XDEU
| XDEU | Delayed quote |
79.22
USD
| -0.31% | 0 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
72.88
EUR
| +0.44% | 0 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | -0.35% | ||
| 3 months | -0.41% | ||
| 6 months | +9.58% | ||
| Current year | +3.20% | ||
| 1 year | +12.94% |
Highs and lows
1 week
78.59
79.61
1 month
78.3581.24
Indicators
Moving average 5 days
79.18
Moving average 20 days
79.88
Moving average 50 days
79.35
Moving average 100 days
78.49
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
51.25
RSI 14 days
50.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000CXLGK86 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/03/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 90 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- XDEU ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD
