XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 2D - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.64 EUR | +1.15% |
|
+0.52% | +5.01% |
| Current month | +0.48% | ||
| 1 month | +0.10% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 72.45 € | 72.83 € | 72.61 € | 72.8 € | 73.64 € |
| Volume | 0 | 11 | 3 | 17 | 11 |
| Change | +0.19% | +0.52% | -0.30% | +0.26% | +1.15% |
| Opening | 72.31 | 72.65 | 72.83 | 72.61 | 72.8 |
| High | 72.62 | 73.63 | 72.83 | 72.81 | 73.9 |
| Low | 72.31 | 72.65 | 72.48 | 72.61 | 72.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
89.2
USD
 | +0.23% | 26,250 |
London S.E.
XDEW
| XDEW | Delayed quote |
6,979
GBX
| +0.19% | 16,745 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
88.99
USD
| +0.73% | 8,213 |
Borsa Italiana
XDEW
| XDEW | Real-time |
81.97
EUR
| +0.07% | 4,734 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
81.72
EUR
| -0.44% | 3,717 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
81.84
EUR
| -0.27% | 340 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
79.55
CHF
| +0.34% | 20 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
88.88
USD
| +0.81% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
81.72
EUR
| +1.01% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
69.61
GBX
| +1.05% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.536
EUR
| +0.03% | 4,638 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.527
EUR
| +0.26% | 13 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.496
EUR
| -0.33% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
8.024
GBX
| +0.33% | 27,645 |
London S.E.
XDEU
| XDEU | Delayed quote |
62.13
GBX
| +0.17% | 1,207 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
73.64
EUR
| +1.15% | 11 |
London S.E.
XDEU
| XDEU | Delayed quote |
79.47
USD
| +0.32% | 0 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
72.56
EUR
| -0.44% | 0 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.48% | ||
| 1 month | +0.10% | ||
| 3 months | -0.37% | ||
| 6 months | +9.26% | ||
| Current year | +5.01% | ||
| 1 year | +12.55% |
Highs and lows
1 week
72.31
73.90
1 month
71.8075.31
Indicators
Moving average 5 days
72.60
Moving average 20 days
73.76
Moving average 50 days
73.65
Moving average 100 days
72.67
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
40.84
RSI 14 days
43.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f691a1b17f6a40104.ER7lpLiy9MqnMp0m82U8bBV0OnPHqkAlQFlu5lYByxs.WHyhlI32pvvGBtBygghPCHkCQgatnRBhC2wPhWU2gCIgJ4Ds6PyNvuQf0A
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000CXLGK86 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/03/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 79 M€ |
| AuM 3 months | 51 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- XDED ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD
