XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1D - GBP HEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.964 GBX | +0.66% |
|
+2.06% | +2.61% |
| Current month | -3.43% | ||
| 1 month | -3.43% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 7.895 p | 7.857 p | 7.912 p | 7.964 p |
| Volume | 26 096 | 22 697 | 29 076 | 28 455 |
| Change | -0.22% | -0.48% | +0.70% | +0.66% |
| Opening | 7.90 | 7.90 | 7.89 | 7.97 |
| High | 7.92 | 7.95 | 7.94 | 7.97 |
| Low | 7.88 | 7.82 | 7.88 | 7.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
88.03
USD
 | -0.11% | 364 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
88.26
USD
| +0.56% | 1,858 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
London S.E.
XDEW
| XDEW | Delayed quote |
7,036
GBX
| +0.13% | 288 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
79.95
CHF
| +0.21% | 120 |
Borsa Italiana
XDEW
| XDEW | Real-time |
82.39
EUR
| +0.17% | 73 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
82.45
EUR
| +0.28% | 32 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
82.38
EUR
| +0.28% | 20 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
87.59
USD
| +0.17% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
81.72
EUR
| +0.35% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
69.92
GBX
| +0.05% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.446
EUR
| 0.00% | 531 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.448
EUR
| 0.00% | 0 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.434
EUR
| +0.17% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
7.964
GBX
| +0.66% | 28,455 |
London S.E.
XDEU
| XDEU | Delayed quote |
62.8
GBX
| -0.15% | 4,836 |
London S.E.
XDEU
| XDEU | Delayed quote |
78.88
USD
| +0.70% | 202 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
73.61
EUR
| 0.00% | 0 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
73.25
EUR
| +0.12% | 0 |
Performance
| 1 week | +2.06% | ||
| Current month | -3.43% | ||
| 1 month | -3.43% | ||
| 3 months | +3.32% | ||
| 6 months | +20.15% | ||
| Current year | +2.61% | ||
| 1 year | +11.33% |
Volumes
marketsDaily volume
28 455
Estimated daily volume
941 322
Avg. Volume 20 sessions
37 160
Daily volume ratio
25.33
Avg. Volume 20 sessions GBX
295 942.24
Avg. Volume 20 sessions USD
295 942.24
Highs and lows
1 week
7.82
7.97
1 month
7.658.30
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.97
Moving average 50 days
7.97
Moving average 100 days
7.81
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
48.91
RSI 14 days
47.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000N5GJDD7 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/11/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 77 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 67 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- XEWG ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged
