XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.39 EUR | +0.11% |
|
-1.40% | +6.95% |
| Current month | +0.65% | ||
| 1 month | +0.39% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.37 € | 83.33 € | 83.29 € | 82.3 € | 82.39 € |
| Volume | 247 | 223 | 269 | 662 | 277 |
| Change | +0.12% | -0.05% | -0.05% | -1.19% | +0.11% |
| Opening | 83.27 | 83.37 | 83.30 | 84.04 | 82.3 |
| High | 83.64 | 83.73 | 83.53 | 84.04 | 82.44 |
| Low | 83.27 | 83.29 | 83.25 | 82.23 | 82.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
89.26
USD
 | -0.42% | 18,279 |
Borsa Italiana
XDEW
| XDEW | Real-time |
82.4
EUR
| -0.57% | 17,478 |
London S.E.
XDEW
| XDEW | Delayed quote |
7,018
GBX
| -0.54% | 11,895 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
82.41
EUR
| +0.27% | 850 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
89.27
USD
| -0.96% | 647 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
82.39
EUR
| +0.11% | 277 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
81.54
CHF
| -1.58% | 120 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
90.54
USD
| -0.09% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
83.61
EUR
| +0.23% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
71.15
GBX
| +0.17% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.538
EUR
| -0.34% | 2,349 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.546
EUR
| +0.02% | 0 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.551
EUR
| +0.61% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
8.036
GBX
| -0.45% | 17,525 |
London S.E.
XDEU
| XDEU | Delayed quote |
62.44
GBX
| -0.58% | 4,165 |
London S.E.
XDEU
| XDEU | Delayed quote |
79.52
USD
| -0.40% | 454 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
73.35
EUR
| -1.07% | 0 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
73.28
EUR
| +0.55% | 0 |
Performance
| 1 week | -1.40% | ||
| Current month | +0.65% | ||
| 1 month | +0.39% | ||
| 3 months | +2.16% | ||
| 6 months | +14.23% | ||
| Current year | +6.95% | ||
| 1 year | +17.54% | ||
| 3 years | +29.28% | ||
| 5 years | +77.87% |
Highs and lows
1 week
82.23
84.04
1 month
81.0084.04
3 years
63.4484.94
5 years
33.7684.94
Indicators
Moving average 5 days
83.11
Moving average 20 days
82.60
Moving average 50 days
82.43
Moving average 100 days
80.72
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
62.69
RSI 14 days
59.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IOZYlaCv-XmmHNSmW00W3kWAECllV0UdTb03l5xYUdA.SqNp8PrliQnCboPCMANjqwHpWVwwJgRRdchz9vMqILkSgwHf6f7LIeN2pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:36 pm | 82.36 | 122 | 277 |
| 06:02:01 pm | 82.29 | 1 | 155 |
| 04:07:22 pm | 82.3 | 36 | 154 |
Description
| IE00BLNMYC90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/06/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 5,432 M€ |
|---|---|
| AuM 1M | 5,422 M€ |
| AuM 3 months | 4,958 M€ |
| AuM 6 months | 4,341 M€ |
| AuM 12 months | 2,511 M€ |
- Stock Market
- ETF
- XDEW ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD
