XTRACKERS S&P 500 2X LEVERAGED DAILY SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 EUR | +0.23% |
|
+3.74% | +30.19% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 186.02 € | 188.46 € | 190.52 € | 190.96 € |
| Volume | 1 018 | 1 788 | 1 941 | 1 113 |
| Change | +0.58% | +1.31% | +1.09% | +0.23% |
| Opening | 185.10 | 186.76 | 188.98 | 190.84 |
| High | 186.54 | 190.04 | 190.52 | 191.30 |
| Low | 184.80 | 186.76 | 188.60 | 188.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XS2D
| XS2D | Delayed quote |
203.8
USD
 | -0.06% | 1,436 |
BOERSE MUENCHEN
DBPG
| DBPG | Real-time |
191
EUR
| +0.23% | 1,113 |
Borsa Italiana
XS2L
| XS2L | Real-time |
190.5
EUR
| +0.59% | 1,032 |
Börse Stuttgart
DBPG
| DBPG | Delayed quote |
190.9
EUR
| +0.02% | 1 |
Performance
| 1 week | +3.74% | ||
| Current month | +7.04% | ||
| 1 month | +7.74% | ||
| 3 months | +11.45% | ||
| 6 months | +32.74% | ||
| Current year | +30.19% | ||
| 1 year | +49.16% | ||
| 3 years | +63.05% | ||
| 5 years | +191.28% |
Highs and lows
1 week
183.32
191.30
1 month
172.98191.30
3 years
95.90191.30
5 years
36.78191.30
Indicators
Moving average 5 days
188.18
Moving average 20 days
181.47
Moving average 50 days
175.49
Moving average 100 days
172.05
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
78.80
RSI 14 days
72.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecad3e49c449cd0d14af586ffd7d7.3IgsgW1uTB63iQx8TtIsuUbpz2Y112Sfjo1eTcVQJWY.7dpa4y8GBSuA33wtduZdwSKioC56vwHV2OgGI-glYRTsu0XVIAYOadjHPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:39 am | 191 | 10 | 1,113 |
| 12:08:03 am | 190.6 | 9 | 1,103 |
| 10:53:18 pm | 190.6 | 3 | 1,094 |
Description
| LU0411078552 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 2x Leverage Daily Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 292 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 277 M€ |
| AuM 6 months | 245 M€ |
| AuM 12 months | 207 M€ |
- Stock Market
- ETF
- DBPG ETF
- Quotes Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD
