|
Market Closed -
London S.E.
10:05:10 05/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 30,630.50 GBX | -2.03% |
|
-3.61% | +11.72% |
| Current month | -1.64% | ||
| 1 month | -3.86% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 31,140.00 | GBX 31,394.50 | GBX 31,337.00 | GBX 31,266.00 | GBX 30,630.50 |
| Volume | 309 | 727 | 14,890 | 53 | 251 |
| Change | -2.01% | +0.82% | -0.18% | -0.23% | -2.03% |
| Opening | GBX 31,476.00 | GBX 31,360.00 | GBX 31,009.00 | GBX 31,455.66 | GBX 31,582.00 |
| High | GBX 31,543.45 | GBX 31,492.65 | GBX 31,337.00 | GBX 31,685.06 | GBX 31,770.00 |
| Low | GBX 31,140.00 | GBX 31,217.70 | GBX 30,997.00 | GBX 31,266.00 | GBX 30,512.00 |
Performance
| 1 week | -3.61% | ||
| Current month | -1.64% | ||
| 1 month | -3.86% | ||
| 3 months | -7.99% | ||
| 6 months | -0.96% | ||
| Current year | +11.72% | ||
| 1 year | +10.58% | ||
| 3 years | +48.83% | ||
| 5 years | +19.52% | ||
| 10 years | +139.67% |
Volumes
marketsDaily volume
251
Estimated daily volume
251
Avg. Volume 20 sessions
1,632
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
4,99,88,976
Avg. Volume 20 sessions USD
4,99,88,976
Record volume 1
1,50,665
Record volume 2
83,410
Record volume 3
76,060
Indicators
Moving average 5 days
31,153.6
Moving average 20 days
31,099.75
Moving average 50 days
31,621.06
Moving average 100 days
32,318.38
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+5.51%
RSI 9 days
50.72
RSI 14 days
48.93
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c25c4fa00d954740230fcf50641f77.XfP_OVZiSeOD0IhlJcUakYlA4TCNGGHnQbKTsn1Co1U.K6DPQAI2fbfzuNsEdqhioNsmiHHqeSyXBPb_6BsYlAEllpJADiEotbaj-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:34 pm | 30,512.00 | 4 | 251 |
| 09:10:22 pm | 30,722.00 | 31 | 247 |
| 09:05:29 pm | 30,854.85 | 10 | 216 |
| 09:03:14 pm | 30,807.70 | 1 | 206 |
| 07:20:01 pm | 31,617.74 | 3 | 205 |
| 05:31:03 pm | 31,694.35 | 1 | 202 |
| 05:14:23 pm | 31,731.25 | 2 | 201 |
| 04:53:51 pm | 31,770.00 | 3 | 199 |
| 04:34:25 pm | 31,720.00 | 2 | 196 |
| 04:31:57 pm | 31,700.00 | 4 | 194 |
Price Extremes
| 1 week | 30,512 |  | 31,770 |
| 1 month | 30,203.25 | | 32,054.22 |
| 3 years | 19,600.8 | | 33,986.01 |
| 5 years | 19,190 | | 33,986.01 |
| 10 years | 11,562.13 | | 33,986.01 |
Monthly variations
Annual variations
| 2026 | +11.72% | ||
| 2025 | +4.65% | ||
| 2024 | +11.80% | ||
| 2023 | +12.16% | ||
| 2022 | -11.47% | ||
| 2021 | +15.43% | ||
| 2020 | +15.81% | ||
| 2019 | +20.64% | ||
| 2018 | -7.63% | ||
| 2017 | +4.40% | ||
| 2016 | +44.95% |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
