|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,530.00 GBX | -0.62% |
|
-1.50% | +18.65% |
| Current month | -2.91% | ||
| 1 month | -0.27% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 32,855.50 | GBX 32,841.50 | GBX 32,820.00 | GBX 32,731.50 | GBX 32,530.00 |
| Volume | 353 | 60 | 2,070 | 289 | 322 |
| Change | -0.51% | -0.04% | -0.07% | -0.27% | -0.62% |
| Opening | GBX 32,900.00 | GBX 32,969.00 | GBX 32,703.00 | GBX 32,812.00 | GBX 32,584.20 |
| High | GBX 33,028.31 | GBX 32,969.00 | GBX 32,912.69 | GBX 32,893.00 | GBX 32,608.47 |
| Low | GBX 32,850.55 | GBX 32,742.40 | GBX 32,656.97 | GBX 32,731.50 | GBX 32,450.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XRSG
| XRSG | Delayed quote | 440.42USD | -0.30% | 696 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,530.00GBX | -0.62% | 322 |
Xetra
XRS2
| XRS2 | Delayed quote | 384.20EUR | -0.49% | 247 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 383.65EUR | -0.60% | 221 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 383.74EUR | -0.63% | 164 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 356.95CHF | +0.48% | 151 |
OTC Markets
| Delayed quote | 423.96USD | -0.58% | 68 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,234.50SEK | -0.70% | 3 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 384.00EUR | -0.21% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 441.20USD | +1.15% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 383.80EUR | -0.17% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 385.80EUR | +0.72% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 328.90GBX | +0.70% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,260.00SEK | +0.55% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | +0.58% | ||
| Current month | -2.91% | ||
| 1 month | -0.27% | ||
| 3 months | +10.92% | ||
| 6 months | +10.39% | ||
| Current year | +19.39% | ||
| 1 year | +33.68% | ||
| 3 years | +54.25% | ||
| 5 years | +46.15% | ||
| 10 years | +164.26% |
Volumes
marketsDaily volume
322
Estimated daily volume
953
Avg. Volume 20 sessions
615
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
2,00,05,950
Avg. Volume 20 sessions USD
2,00,05,950
Record volume 1
1,50,665
Record volume 2
83,410
Record volume 3
76,060
Indicators
Moving average 5 days
32,854.7
Moving average 20 days
33,290.72
Moving average 50 days
32,273.27
Moving average 100 days
30,568.8
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-6.03%
RSI 9 days
44.89
RSI 14 days
49.64
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5e991b05ef6f972b2844157bee.Wv3-Y-1RC0llvxn0YAfKVuLWqzRtyBYFQzFqdAMI8Ww.Dq2tLIdmPC5V-E2EMUO-FYWk7kNAqSFiOVgjLGVDmx1rnM0qpDR8cSrNKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:19:10 pm | 32,530.00 | 7 | 322 |
| 02:33:49 pm | 32,556.45 | 4 | 315 |
| 02:08:16 pm | 32,523.79 | 19 | 311 |
| 01:42:10 pm | 32,450.00 | 32 | 292 |
| 01:42:10 pm | 32,450.00 | 32 | 260 |
| 01:19:14 pm | 32,503.35 | 74 | 228 |
| 01:06:08 pm | 32,571.05 | 7 | 154 |
| 12:46:50 pm | 32,560.90 | 66 | 147 |
| 12:33:28 pm | 32,608.47 | 77 | 81 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 18TCr |
|---|---|
| AuM 1M | 17TCr |
| AuM 3 months | 16TCr |
| AuM 6 months | 12TCr |
| AuM 12 months | 18TCr |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
