|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,277.50 GBX | +0.13% |
|
+3.68% | +21.38% |
| Current month | +3.68% | ||
| 1 month | +0.67% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 32,798.00 | GBX 33,232.00 | GBX 33,291.50 | GBX 33,234.00 | GBX 33,277.50 |
| Volume | 1,714 | 2,717 | 620 | 169 | 50 |
| Change | +2.18% | +1.32% | +0.18% | -0.17% | +0.13% |
| Opening | GBX 32,476.00 | GBX 32,990.00 | GBX 33,514.00 | GBX 33,203.00 | GBX 33,181.00 |
| High | GBX 32,825.00 | GBX 33,251.25 | GBX 33,518.15 | GBX 33,349.90 | GBX 33,292.00 |
| Low | GBX 32,413.75 | GBX 32,841.70 | GBX 33,291.50 | GBX 33,157.55 | GBX 33,064.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 388.45EUR | -0.04% | 4,968 |
London S.E.
XRSG
| XRSG | Delayed quote | 448.86USD | +0.38% | 310 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 388.51EUR | -0.02% | 214 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,277.50GBX | +0.13% | 50 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 388.40EUR | +0.66% | 40 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 388.05EUR | +0.31% | 13 |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 361.30CHF | -0.73% | 4 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,248.50SEK | +0.15% | 2 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 450.30USD | -0.17% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 390.05EUR | -0.17% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 334.65GBX | -0.10% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,272.00SEK | -0.37% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 388.10EUR | +0.31% | 0 |
Performance
| 1 week | +3.68% | ||
| Current month | +3.68% | ||
| 1 month | +0.67% | ||
| 3 months | +6.69% | ||
| 6 months | +15.63% | ||
| Current year | +21.38% | ||
| 1 year | +37.45% | ||
| 3 years | +50.51% | ||
| 5 years | +44.86% | ||
| 10 years | +159.54% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
572
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
1,90,34,730
Avg. Volume 20 sessions USD
1,90,34,730
Record volume 1
1,50,665
Record volume 2
83,410
Record volume 3
76,060
Indicators
Moving average 5 days
33,166.6
Moving average 20 days
32,777.65
Moving average 50 days
32,797.49
Moving average 100 days
31,305.42
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-5.93%
RSI 9 days
60.23
RSI 14 days
56.85
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbf02c78f614b.TA335ZLAEplEo7m5v4htCyShs5nFFLXbqZ8AcOPkPfA.dFufiPCTS8AU--rB1etcY2_ggPOhVczt4sVsMZmSbMcEIJrW_flU73bp6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:47 pm | 33,292.00 | 1 | 50 |
| 07:55:26 pm | 33,228.50 | 3 | 49 |
| 03:13:27 pm | 33,181.00 | 4 | 46 |
| 02:33:55 pm | 33,100.10 | 1 | 42 |
| 12:44:01 pm | 33,064.34 | 40 | 41 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 18TCr |
|---|---|
| AuM 1M | 17TCr |
| AuM 3 months | 16TCr |
| AuM 6 months | 12TCr |
| AuM 12 months | 18TCr |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
