|
Market Closed -
London S.E.
10:05:10 05/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 30,630.50 GBX | -2.03% |
|
-3.61% | +11.72% |
| Current month | +0.40% | ||
| 1 month | -1.57% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 31,778.50 | GBX 31,140.00 | GBX 31,394.50 | GBX 31,337.00 | GBX 31,266.00 |
| Volume | 136 | 309 | 727 | 14,890 | 53 |
| Change | +1.20% | -2.01% | +0.82% | -0.18% | -0.23% |
| Opening | GBX 31,670.00 | GBX 31,476.00 | GBX 31,360.00 | GBX 31,009.00 | GBX 31,455.66 |
| High | GBX 31,885.00 | GBX 31,543.45 | GBX 31,492.65 | GBX 31,337.00 | GBX 31,685.06 |
| Low | GBX 31,597.15 | GBX 31,140.00 | GBX 31,217.70 | GBX 30,997.00 | GBX 31,266.00 |
Performance
| 1 week | -0.43% | ||
| Current month | +0.40% | ||
| 1 month | -1.57% | ||
| 3 months | -5.92% | ||
| 6 months | +2.64% | ||
| Current year | +14.04% | ||
| 1 year | +13.05% | ||
| 3 years | +51.91% | ||
| 5 years | +23.88% | ||
| 10 years | +144.64% |
Volumes
marketsDaily volume
251
Estimated daily volume
251
Avg. Volume 20 sessions
1,667
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
5,10,61,043.5
Avg. Volume 20 sessions USD
5,10,61,043.5
Record volume 1
1,50,665
Record volume 2
83,410
Record volume 3
76,060
Indicators
Moving average 5 days
31,383.2
Moving average 20 days
31,103.8
Moving average 50 days
31,649.69
Moving average 100 days
32,340.46
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+5.58%
RSI 9 days
52.72
RSI 14 days
50.15
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2043e.Bfz5kF4YywUWAB5t1RJ8647sGhAlAiaem2gvxEeWeMw.QKaI8nMpkW0nX3Ul5mMJr_7Bc2NMQX71oiofggv9H51msLTyJ2-UdHJMTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:34 pm | 30,512.00 | 4 | 251 |
| 09:10:22 pm | 30,722.00 | 31 | 247 |
| 09:05:29 pm | 30,854.85 | 10 | 216 |
| 09:03:14 pm | 30,807.70 | 1 | 206 |
| 07:20:01 pm | 31,617.74 | 3 | 205 |
| 05:31:03 pm | 31,694.35 | 1 | 202 |
| 05:14:23 pm | 31,731.25 | 2 | 201 |
| 04:53:51 pm | 31,770.00 | 3 | 199 |
| 04:34:25 pm | 31,720.00 | 2 | 196 |
| 04:31:57 pm | 31,700.00 | 4 | 194 |
Price Extremes
| 1 week | 30,512 |  | 31,885 |
| 1 month | 30,203.25 | | 32,054.22 |
| 3 years | 19,600.8 | | 33,986.01 |
| 5 years | 19,190 | | 33,986.01 |
| 10 years | 11,562.13 | | 33,986.01 |
Monthly variations
Annual variations
| 2026 | +11.72% | ||
| 2025 | +4.65% | ||
| 2024 | +11.80% | ||
| 2023 | +12.16% | ||
| 2022 | -11.47% | ||
| 2021 | +15.43% | ||
| 2020 | +15.81% | ||
| 2019 | +20.64% | ||
| 2018 | -7.63% | ||
| 2017 | +4.40% | ||
| 2016 | +44.95% |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
