|
Delayed
London S.E.
01:41:38 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 33,543.51 GBX | +0.67% |
|
+0.93% | +22.35% |
| Current month | +3.81% | ||
| 1 month | +1.41% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 33,277.50 | GBX 33,113.00 | GBX 33,211.50 | GBX 33,319.50 | GBX 33,543.51 |
| Volume | 50 | 139 | 304 | 1,017 | 56 |
| Change | +0.13% | -0.49% | +0.30% | +0.33% | +0.67% |
| Opening | GBX 33,181.00 | GBX 33,287.00 | GBX 33,143.00 | GBX 33,306.00 | GBX 33,580.00 |
| High | GBX 33,292.00 | GBX 33,287.00 | GBX 33,321.60 | GBX 33,378.00 | GBX 33,580.00 |
| Low | GBX 33,064.34 | GBX 33,113.00 | GBX 33,105.90 | GBX 33,216.00 | GBX 33,522.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Boerse Muenchen
| XRS2 | 392.30EUR | -0.04% | 1L € | |
Xetra
| XRS2 | 392.25EUR | +0.54% | 1L € | |
Swiss Exchange
| XRS2 | 368.00CHF | +0.82% | 37.9T CHF | |
Nasdaq Stockholm
| XRS2 | 4,282.50SEK | +0.58% | 4L kr | |
Swiss Exchange
| XRS2 | 449.65USD | +0.35% | 22.48T $ | |
London S.E.
| XRSG | 452.20USD | +0.49% | 19.44T $ | |
Tradegate
| XRS2 | 392.30EUR | +0.19% | 5.1T € | |
OTC Markets
| 433.07USD | +2.15% | 3.46T $ | ||
Borsa Italiana
| XRS2 | 392.69EUR | +0.70% | 1.96T € | |
London S.E.
| XRSG | 33,522.95GBX | +0.61% | 1L p | |
Swiss Exchange
| XRS2 | 332.90GBX | +0.33% | 0 p | |
CBOE
| XRSG | 258.10CHF | 0.00% | 0 CHF | |
Börse Stuttgart
| XRS2 | 392.35EUR | +0.27% | 0 € | |
Swiss Exchange
| XRS2 | 389.80EUR | +0.36% | 0 € | |
CBOE
| XRS2m | 390.00EUR | 0.00% | 0 € | |
CBOE
| XRSG | 258.42EUR | 0.00% | 0 € | |
CBOE
| XRSG | 447.15USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| XRS2 | 390.55EUR | +0.36% | 0 € | |
Swiss Exchange
| XRS2 | 4,285.00SEK | +0.59% | 0 kr |
Performance
| 1 week | +0.08% | ||
| Current month | +3.81% | ||
| 1 month | +1.41% | ||
| 3 months | +8.45% | ||
| 6 months | +17.51% | ||
| Current year | +21.53% | ||
| 1 year | +35.33% | ||
| 3 years | +52.49% | ||
| 5 years | +45.39% | ||
| 10 years | +156.73% |
Volumes
marketsDaily volume
3
Estimated daily volume
64
Avg. Volume 20 sessions
591
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
1,98,12,063.45
Avg. Volume 20 sessions USD
1,98,12,063.45
Record volume 1
1,50,665
Record volume 2
83,410
Record volume 3
76,060
Indicators
Moving average 5 days
33,231.1
Moving average 20 days
32,831.9
Moving average 50 days
32,869.09
Moving average 100 days
31,473.04
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-6.11%
RSI 9 days
58.21
RSI 14 days
55.89
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f085f404.B3g_B0vTy1M_khHr7q-LRJciijCMlHBVu0OYHajiN3U.dxxpaQDmsRF0v2ixn-rYItVw0APp-EYbjBuuUvKJWx1KOVpWc-WBK1z1RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:33:38 pm | 33,522.95 | 1 | 3 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 18TCr |
|---|---|
| AuM 1M | 17TCr |
| AuM 3 months | 16TCr |
| AuM 6 months | 12TCr |
| AuM 12 months | 18TCr |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
