XTRACKERS RUSSELL 2000 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,136 GBX | -0.52% |
|
-1.95% | -1.27% |
| Current month | -1.53% | ||
| 1 month | -3.62% |
Quotes 5-day view
Delayed Quote London S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 23047.5 p | 22921 p | 23256 p | 23135.5 p |
| Volume | 1 362 | 984 | 605 | 474 |
| Change | -0.55% | -0.55% | +1.46% | -0.52% |
| Opening | 23,222.00 | 23,095.00 | 23,218.00 | 23,147.00 |
| High | 23,222.00 | 23,113.81 | 23,271.32 | 23,177.68 |
| Low | 22,986.00 | 22,921.00 | 23,130.00 | 23,119.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XRSG
| XRSG | Delayed quote |
23,136
GBX
 | -0.52% | 474 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time |
274.2
EUR
| -0.33% | 329 |
Borsa Italiana
XRS2
| XRS2 | Real-time |
274
EUR
| 0.00% | 109 |
| Delayed quote |
299
USD
| -1.88% | 54 | ||
London S.E.
XRSG
| XRSG | Delayed quote |
294.5
USD
| -0.23% | 43 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
293.2
USD
| +0.59% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote |
273.8
EUR
| -0.27% | 0 |
Berne S.E.
XRS2
| XRS2 | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
273.2
EUR
| +0.26% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
260.6
CHF
| -0.10% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
231
GBX
| +0.42% | 0 |
Performance
| 1 week | -1.95% | ||
| Current month | -1.53% | ||
| 1 month | -3.62% | ||
| 3 months | -0.43% | ||
| 6 months | +0.94% | ||
| Current year | -1.27% | ||
| 1 year | +9.73% | ||
| 3 years | +0.33% | ||
| 5 years | +35.03% |
Highs and lows
1 week
22 921.00
23 532.52
1 month
22 921.0024 161.00
3 years
19 190.0025 790.78
5 years
11 562.1325 790.78
Indicators
Moving average 5 days
23 107.00
Moving average 20 days
23 420.60
Moving average 50 days
23 483.66
Moving average 100 days
23 410.11
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
47.65
RSI 14 days
46.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b68a450aae6812c60b9b84247744a.fYvmi05Fj2C8yvRmfFzNTnFaU1U-GXMwIVNKt6PmZDU.KdGv3hgI-S_Jp6IAPiyMHxYXZmETcytvawF_3pGCSXMw08vnFnK3I876kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:00 pm | 23,129 | 51 | 326 |
| 08:53:04 pm | 23,130 | 4 | 275 |
| 08:48:53 pm | 23,121 | 8 | 271 |
| 08:38:28 pm | 23,119 | 30 | 263 |
| 08:25:08 pm | 23,129 | 1 | 233 |
| 07:42:06 pm | 23,150 | 21 | 232 |
| 07:37:37 pm | 23,134 | 1 | 211 |
| 07:37:30 pm | 23,132 | 1 | 210 |
| 07:33:06 pm | 23,152 | 1 | 209 |
| 06:48:01 pm | 23,154 | 7 | 208 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/03/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 978 M€ |
|---|---|
| AuM 1M | 927 M€ |
| AuM 3 months | 1,118 M€ |
| AuM 6 months | 846 M€ |
| AuM 12 months | 877 M€ |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
